Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00071000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | 60 | 112 | 149.22% |
ARKK240621C00071000 | 2024-05-01 12:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ARKK241220C00071000 | 2024-05-07 11:11AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ARKK250117C00071000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ARKK251219C00071000 | 2024-03-28 3:23PM EDT | 2025-12-19 | 4.70 | 1.96 | 2.62 | 0.00 | - | 2 | 2 | 39.94% |
ARKK260116C00071000 | 2024-04-19 12:31PM EDT | 2026-01-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00071000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK240621P00071000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 21.25 | 27.80 | 28.30 | 0.00 | - | 1 | 0 | 114.84% |
ARKK241220P00071000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 23.34 | 26.75 | 28.00 | 0.00 | - | 1 | 0 | 49.63% |