Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.621,30 -1.577,02 (-2,71%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00070000 | 2024-04-08 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 621 | 121.88% |
| ARKK240621C00070000 | 2024-05-10 10:02AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.02 | +0.01 | +25.00% | 4 | 2,908 | 55.47% |
| ARKK240920C00070000 | 2024-05-10 10:53AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.13 | -0.11 | -47.83% | 7 | 434 | 41.41% |
| ARKK241220C00070000 | 2024-05-10 11:00AM EDT | 2024-12-20 | 0.33 | 0.31 | 0.35 | -0.35 | -51.47% | 24 | 285 | 38.23% |
| ARKK250117C00070000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 0.55 | 0.39 | 0.43 | -0.03 | -5.17% | 3 | 825 | 37.65% |
| ARKK251219C00070000 | 2024-04-29 2:32PM EDT | 2025-12-19 | 3.00 | 2.11 | 2.29 | 0.00 | - | 1 | 449 | 39.12% |
| ARKK260116C00070000 | 2024-05-09 3:47PM EDT | 2026-01-16 | 2.57 | 2.32 | 2.44 | -0.16 | -5.86% | 10 | 10,833 | 39.10% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00070000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 23.50 | 26.00 | 27.45 | 0.00 | - | - | 2 | 218.75% |
| ARKK240621P00070000 | 2024-05-08 3:23PM EDT | 2024-06-21 | 25.55 | 26.90 | 27.45 | 0.00 | - | 20 | 100 | 70.31% |
| ARKK240920P00070000 | 2024-04-17 12:24PM EDT | 2024-09-20 | 26.95 | 26.80 | 27.30 | 0.00 | - | - | 0 | 45.46% |
| ARKK241220P00070000 | 2024-02-29 12:25PM EDT | 2024-12-20 | 19.74 | 20.20 | 21.25 | 0.00 | - | 20 | 26 | 0.00% |
| ARKK250117P00070000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 25.28 | 26.90 | 28.75 | 0.00 | - | 208 | 7 | 53.81% |
| ARKK260116P00070000 | 2024-04-15 12:04PM EDT | 2026-01-16 | 24.70 | 27.05 | 28.45 | 0.00 | - | 5 | 19 | 32.42% |
