Deutsche Märkte öffnen in 6 Stunden 30 Minuten
Nikkei 225
38.464,49 +390,51 (+1,03%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.347,41 +1.427,59 (+2,51%) CMC Crypto 200
1.352,48 +52,38 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00068000 | 2024-05-03 10:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 328 | 100.00% |
| ARKK240621C00068000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.02 | 0.00 | - | 14 | 238 | 50.78% |
| ARKK240920C00068000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 0.27 | 0.12 | 0.19 | 0.00 | - | 9 | 193 | 39.75% |
| ARKK241220C00068000 | 2024-05-09 10:14AM EDT | 2024-12-20 | 0.54 | 0.51 | 0.56 | -0.10 | -15.62% | 2 | 25 | 38.38% |
| ARKK250117C00068000 | 2024-05-08 11:20AM EDT | 2025-01-17 | 0.81 | 0.64 | 0.69 | 0.00 | - | 1 | 71 | 38.14% |
| ARKK251219C00068000 | 2024-04-19 9:42AM EDT | 2025-12-19 | 2.70 | 2.69 | 3.25 | 0.00 | - | 16 | 19 | 41.28% |
| ARKK260116C00068000 | 2024-03-08 1:10PM EDT | 2026-01-16 | 6.05 | 4.10 | 4.25 | 0.00 | - | 5 | 5 | 45.28% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00068000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 23.05 | 23.55 | 23.90 | 0.00 | - | 2 | 9 | 135.16% |
| ARKK240621P00068000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 24.10 | 23.35 | 24.30 | 0.00 | - | 51 | 0 | 83.94% |
| ARKK241220P00068000 | 2024-04-16 10:16AM EDT | 2024-12-20 | 24.15 | 23.55 | 24.90 | 0.00 | - | 1 | 0 | 45.46% |
| ARKK250117P00068000 | 2024-04-26 9:37AM EDT | 2025-01-17 | 24.65 | 22.75 | 24.95 | 0.00 | - | 1 | 0 | 43.43% |
