Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00066000 | 2024-05-06 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
ARKK240621C00066000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
ARKK240920C00066000 | 2024-05-09 11:22AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK241220C00066000 | 2024-05-09 10:10AM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ARKK250117C00066000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK251219C00066000 | 2024-03-26 10:10AM EDT | 2025-12-19 | 6.03 | 2.85 | 3.05 | 0.00 | - | 2 | 4 | 38.75% |
ARKK260116C00066000 | 2024-04-17 3:10PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00066000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ARKK250117P00066000 | 2024-02-12 4:38PM EDT | 2025-01-17 | 16.65 | 16.85 | 17.00 | 0.00 | - | 3 | 14 | 0.00% |