Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00064000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 334 | 50.00% |
ARKK240621C00064000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 238 | 25.00% |
ARKK240920C00064000 | 2024-04-19 2:53PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
ARKK241220C00064000 | 2024-05-09 12:09PM EDT | 2024-12-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 12 | 192 | 12.50% |
ARKK250117C00064000 | 2024-05-06 11:02AM EDT | 2025-01-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 12.50% |
ARKK251219C00064000 | 2024-05-07 2:08PM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
ARKK260116C00064000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00064000 | 2024-04-10 1:19PM EDT | 2024-05-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ARKK250117P00064000 | 2023-10-19 2:09PM EDT | 2025-01-17 | 27.15 | 20.60 | 20.75 | 0.00 | - | 5 | 5 | 37.13% |