Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00063000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 772 | 90.63% |
ARKK240621C00063000 | 2024-05-01 12:41PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 60 | 346 | 57.81% |
ARKK240920C00063000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 0.51 | 0.21 | 0.24 | 0.00 | - | 1 | 64 | 38.09% |
ARKK241220C00063000 | 2024-05-10 10:35AM EDT | 2024-12-20 | 0.77 | 0.63 | 0.68 | -0.07 | -8.33% | 2 | 1,037 | 37.35% |
ARKK250117C00063000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 0.78 | 0.78 | 0.82 | -0.40 | -33.90% | 236 | 252 | 37.06% |
ARKK251219C00063000 | 2024-05-10 10:24AM EDT | 2025-12-19 | 3.30 | 3.05 | 3.25 | -4.31 | -56.64% | 60 | 10 | 39.32% |
ARKK260116C00063000 | 2024-03-12 9:38AM EDT | 2026-01-16 | 7.00 | 5.15 | 5.30 | 0.00 | - | 1 | 9 | 48.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00063000 | 2024-04-11 2:07PM EDT | 2024-05-17 | 14.90 | 19.95 | 20.00 | 0.00 | - | - | 0 | 0.00% |
ARKK240621P00063000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 17.55 | 19.95 | 20.00 | 0.00 | - | 2 | 2 | 0.00% |
ARKK250117P00063000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 19.61 | 19.90 | 20.15 | 0.00 | - | 1 | 65 | 23.63% |
ARKK260116P00063000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 16.35 | 16.60 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |