Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.786,75 +100,15 (+0,54%) Euro Stoxx 50
5.089,14 +34,73 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,40 +39,10 (+1,67%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.491,66 +1.777,05 (+3,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00062000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 963 | 50.00% |
| ARKK240621C00062000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 470 | 25.00% |
| ARKK240920C00062000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 12.50% |
| ARKK241220C00062000 | 2024-05-09 11:48AM EDT | 2024-12-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 12.50% |
| ARKK250117C00062000 | 2024-05-09 9:39AM EDT | 2025-01-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 7 | 369 | 12.50% |
| ARKK251219C00062000 | 2024-03-28 3:54PM EDT | 2025-12-19 | 6.74 | 3.10 | 4.10 | 0.00 | - | 2 | 28 | 40.77% |
| ARKK260116C00062000 | 2024-04-19 11:45AM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00062000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ARKK240621P00062000 | 2024-02-22 3:33PM EDT | 2024-06-21 | 13.80 | 12.75 | 12.90 | 0.00 | - | 15 | 12 | 0.00% |
| ARKK240920P00062000 | 2024-04-16 10:20AM EDT | 2024-09-20 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARKK241220P00062000 | 2024-04-19 2:51PM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| ARKK250117P00062000 | 2024-04-04 12:29PM EDT | 2025-01-17 | 14.50 | 16.85 | 18.75 | 0.00 | - | 1 | 315 | 35.01% |
| ARKK260116P00062000 | 2024-03-21 11:34AM EDT | 2026-01-16 | 15.32 | 20.85 | 21.20 | 0.00 | - | 1 | 6 | 36.33% |
