Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.223,71 +1.310,90 (+2,30%) CMC Crypto 200
1.347,18 +47,08 (+3,62%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:61.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00061000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 166 | 82.81% |
| ARKK240621C00061000 | 2024-05-08 10:54AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.24 | 0.00 | - | 2 | 452 | 51.17% |
| ARKK240920C00061000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 0.59 | 0.36 | 0.39 | 0.00 | - | 3 | 135 | 36.91% |
| ARKK241220C00061000 | 2024-05-09 2:39PM EDT | 2024-12-20 | 1.03 | 1.03 | 1.09 | -0.63 | -37.95% | 30 | 87 | 37.89% |
| ARKK250117C00061000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 1.60 | 1.24 | 1.29 | 0.00 | - | 2 | 300 | 37.79% |
| ARKK251219C00061000 | 2024-05-06 10:55AM EDT | 2025-12-19 | 4.98 | 3.90 | 4.10 | 0.00 | - | 5 | 210 | 39.86% |
| ARKK260116C00061000 | 2024-03-18 3:37PM EDT | 2026-01-16 | 6.90 | 4.00 | 4.15 | 0.00 | - | 5 | 26 | 39.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00061000 | 2024-05-01 3:03PM EDT | 2024-05-17 | 16.05 | 16.45 | 17.90 | 0.00 | - | - | 2 | 138.09% |
| ARKK240621P00061000 | 2024-04-03 10:40AM EDT | 2024-06-21 | 12.98 | 15.30 | 15.40 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920P00061000 | 2024-04-09 3:21PM EDT | 2024-09-20 | 13.28 | 15.85 | 17.90 | 0.00 | - | 1 | 1 | 48.63% |
| ARKK241220P00061000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 17.47 | 16.95 | 17.25 | 0.00 | - | - | 1 | 28.93% |
| ARKK250117P00061000 | 2024-04-05 1:45PM EDT | 2025-01-17 | 14.80 | 16.00 | 16.20 | 0.00 | - | 1 | 215 | 0.00% |
| ARKK260116P00061000 | 2024-01-29 11:54AM EDT | 2026-01-16 | 17.20 | 14.85 | 15.05 | 0.00 | - | 2 | 2 | 0.00% |
