Deutsche Märkte schließen in 1 Stunde 37 Minute
DAX
18.781,69 +95,09 (+0,51%) Euro Stoxx 50
5.087,15 +32,74 (+0,65%) Dow Jones 30
39.546,02 +158,26 (+0,40%) Gold
2.371,70 +31,40 (+1,34%) EUR/USD
1,0791 +0,0007 (+0,06%) Bitcoin EUR
58.463,17 +1.810,24 (+3,20%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:53AM EDT. Markt geöffnet.
Strike:60.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00060000 | 2024-05-03 10:29AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 408.59% |
| ARKK240517C00060000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 2,430 | 89.84% |
| ARKK240524C00060000 | 2024-05-03 9:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 63 | 105.47% |
| ARKK240531C00060000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.75 | 0.00 | - | 20 | 20 | 87.40% |
| ARKK240621C00060000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.15 | 0.00 | - | 2 | 4,567 | 51.27% |
| ARKK240719C00060000 | 2024-05-09 11:13AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.65 | 0.00 | - | 60 | 3,711 | 55.91% |
| ARKK240920C00060000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 0.43 | 0.40 | 0.54 | 0.00 | - | 103 | 1,048 | 38.67% |
| ARKK241220C00060000 | 2024-05-09 3:36PM EDT | 2024-12-20 | 1.17 | 1.10 | 1.29 | 0.00 | - | 1 | 412 | 38.84% |
| ARKK250117C00060000 | 2024-05-09 3:44PM EDT | 2025-01-17 | 1.40 | 1.33 | 1.44 | 0.00 | - | 27 | 7,745 | 38.06% |
| ARKK251219C00060000 | 2024-05-06 12:26PM EDT | 2025-12-19 | 5.14 | 4.15 | 4.35 | 0.00 | - | 2 | 451 | 40.14% |
| ARKK260116C00060000 | 2024-05-09 11:41AM EDT | 2026-01-16 | 4.50 | 4.35 | 4.55 | 0.00 | - | 1 | 271 | 40.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00060000 | 2024-05-01 2:40PM EDT | 2024-05-10 | 15.55 | 15.70 | 15.90 | 0.00 | - | 4 | 4 | 301.56% |
| ARKK240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 16.85 | 15.50 | 16.15 | 0.00 | - | 8 | 0 | 75.00% |
| ARKK240621P00060000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 14.55 | 15.45 | 16.50 | 0.00 | - | 11 | 2 | 51.66% |
| ARKK240719P00060000 | 2024-04-29 12:39PM EDT | 2024-07-19 | 14.56 | 15.65 | 15.90 | 0.00 | - | - | 0 | 35.74% |
| ARKK240920P00060000 | 2024-05-08 1:54PM EDT | 2024-09-20 | 15.60 | 15.55 | 16.10 | 0.00 | - | 3 | 86 | 33.06% |
| ARKK241220P00060000 | 2024-02-16 2:24PM EDT | 2024-12-20 | 11.95 | 12.25 | 13.35 | 0.00 | - | 1 | 3 | 0.00% |
| ARKK250117P00060000 | 2024-05-08 1:39PM EDT | 2025-01-17 | 16.05 | 16.10 | 17.00 | 0.00 | - | 10 | 668 | 35.57% |
| ARKK251219P00060000 | 2024-02-29 2:40PM EDT | 2025-12-19 | 14.25 | 14.15 | 14.40 | 0.00 | - | 1 | 28 | 0.00% |
| ARKK260116P00060000 | 2024-05-06 2:11PM EDT | 2026-01-16 | 16.10 | 17.00 | 18.40 | 0.00 | - | 8 | 56 | 30.70% |
