Deutsche Märkte schließen in 7 Stunden 51 Minuten
DAX
18.762,42 +75,82 (+0,41%) Euro Stoxx 50
5.074,48 +20,07 (+0,40%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.609,34 +1.704,50 (+3,00%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:59.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00059000 | 2024-04-08 11:35AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 200.00% |
| ARKK240517C00059000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARKK240524C00059000 | 2024-04-24 12:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ARKK240621C00059000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240920C00059000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK241220C00059000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117C00059000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK251219C00059000 | 2024-03-19 9:48AM EDT | 2025-12-19 | 6.75 | 4.20 | 4.35 | 0.00 | - | 4 | 14 | 39.22% |
| ARKK260116C00059000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 6.40 | 5.35 | 5.50 | 0.00 | - | 2 | 16 | 43.54% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00059000 | 2024-05-01 3:24PM EDT | 2024-05-10 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517P00059000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621P00059000 | 2024-04-01 10:19AM EDT | 2024-06-21 | 10.30 | 15.85 | 15.95 | 0.00 | - | 3 | 0 | 80.42% |
| ARKK240920P00059000 | 2024-03-13 2:07PM EDT | 2024-09-20 | 10.45 | 12.15 | 13.15 | 0.00 | - | - | 1 | 0.00% |
| ARKK241220P00059000 | 2024-02-20 3:17PM EDT | 2024-12-20 | 13.10 | 11.00 | 11.25 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK250117P00059000 | 2024-05-09 12:54PM EDT | 2025-01-17 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116P00059000 | 2023-12-15 10:53AM EDT | 2026-01-16 | 13.80 | 16.15 | 16.45 | 0.00 | - | 5 | 5 | 24.65% |
