Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.030,25 +1.034,48 (+1,82%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00057000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 125.00% |
| ARKK240517C00057000 | 2024-05-06 1:13PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,280 | 59.38% |
| ARKK240524C00057000 | 2024-05-07 2:22PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 15 | 53.13% |
| ARKK240621C00057000 | 2024-05-09 2:04PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 34 | 422 | 39.16% |
| ARKK240920C00057000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 0.67 | 0.65 | 0.69 | -0.34 | -33.66% | 7 | 462 | 36.52% |
| ARKK241220C00057000 | 2024-05-07 3:07PM EDT | 2024-12-20 | 2.10 | 1.55 | 1.61 | 0.00 | - | 3 | 210 | 37.82% |
| ARKK250117C00057000 | 2024-05-08 12:14PM EDT | 2025-01-17 | 2.05 | 1.80 | 1.87 | 0.00 | - | 27 | 556 | 37.90% |
| ARKK251219C00057000 | 2024-04-05 2:11PM EDT | 2025-12-19 | 6.75 | 5.55 | 5.75 | 0.00 | - | 1 | 25 | 43.65% |
| ARKK260116C00057000 | 2024-04-19 11:12AM EDT | 2026-01-16 | 4.80 | 5.05 | 5.25 | 0.00 | - | 1 | 16 | 40.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00057000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 11.85 | 11.90 | 13.90 | 0.00 | - | - | 1 | 175.00% |
| ARKK240517P00057000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 13.10 | 12.45 | 13.25 | 0.00 | - | 1 | 1 | 65.63% |
| ARKK240621P00057000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 12.00 | 12.35 | 13.35 | 0.00 | - | 1 | 1 | 58.64% |
| ARKK240920P00057000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 15.28 | 11.65 | 13.10 | 0.00 | - | 1 | 9 | 28.27% |
| ARKK241220P00057000 | 2024-01-12 1:18PM EDT | 2024-12-20 | 12.30 | 10.50 | 10.65 | 0.00 | - | - | 3 | 0.00% |
| ARKK250117P00057000 | 2024-04-18 9:39AM EDT | 2025-01-17 | 15.10 | 13.50 | 13.70 | 0.00 | - | 4 | 110 | 28.57% |
| ARKK260116P00057000 | 2024-01-26 12:04PM EDT | 2026-01-16 | 14.96 | 13.60 | 13.80 | 0.00 | - | 1 | 5 | 19.01% |
