Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,72 +1.120,38 (+1,96%) CMC Crypto 200
1.351,81 +51,71 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00056000 | 2024-05-06 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 31 | 168.75% |
| ARKK240517C00056000 | 2024-05-08 1:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 206 | 64.06% |
| ARKK240524C00056000 | 2024-05-07 9:52AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 21 | 51.56% |
| ARKK240621C00056000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.14 | -0.02 | -18.18% | 2 | 776 | 41.50% |
| ARKK240920C00056000 | 2024-05-06 11:57AM EDT | 2024-09-20 | 1.36 | 0.76 | 0.80 | 0.00 | - | 27 | 394 | 36.62% |
| ARKK241220C00056000 | 2024-05-09 11:40AM EDT | 2024-12-20 | 1.77 | 1.72 | 1.77 | -0.23 | -11.50% | 28 | 361 | 37.87% |
| ARKK250117C00056000 | 2024-05-09 10:45AM EDT | 2025-01-17 | 2.04 | 1.99 | 2.06 | -0.56 | -21.54% | 5 | 624 | 38.11% |
| ARKK251219C00056000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.78 | 5.10 | 5.25 | 0.00 | - | 50 | 85 | 40.34% |
| ARKK260116C00056000 | 2024-05-01 3:55PM EDT | 2026-01-16 | 5.60 | 4.10 | 5.50 | 0.00 | - | 1 | 45 | 40.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00056000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 12.10 | 11.80 | 12.90 | 0.00 | - | 1 | 1 | 369.92% |
| ARKK240517P00056000 | 2024-04-24 9:33AM EDT | 2024-05-17 | 11.60 | 11.45 | 12.25 | 0.00 | - | 1 | 1 | 64.06% |
| ARKK240621P00056000 | 2024-04-30 11:17AM EDT | 2024-06-21 | 11.85 | 11.35 | 12.30 | 0.00 | - | 1 | 0 | 54.83% |
| ARKK240920P00056000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 11.05 | 12.05 | 12.15 | 0.00 | - | 40 | 342 | 28.08% |
| ARKK241220P00056000 | 2024-02-20 3:07PM EDT | 2024-12-20 | 10.89 | 9.05 | 10.30 | 0.00 | - | 2 | 3 | 0.00% |
| ARKK250117P00056000 | 2024-04-18 11:01AM EDT | 2025-01-17 | 13.50 | 12.65 | 12.85 | 0.00 | - | 1 | 508 | 28.86% |
| ARKK260116P00056000 | 2024-03-11 9:44AM EDT | 2026-01-16 | 11.65 | 11.95 | 14.35 | 0.00 | - | 1 | 3 | 26.73% |
