Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.473,92 +86,16 (+0,22%) Gold
2.375,20 +34,90 (+1,49%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
56.489,87 -1.010,37 (-1,76%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:08PM EDT. Markt geöffnet.
Strike:55.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00055000 | 2024-05-08 3:43PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.07 | 0.00 | - | 37 | 28 | 220.31% |
| ARKK240517C00055000 | 2024-05-10 12:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 3,251 | 62.50% |
| ARKK240524C00055000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.10 | 0.01 | 0.19 | 0.00 | - | 1 | 65 | 67.58% |
| ARKK240531C00055000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.21 | 0.00 | - | 1 | 47 | 56.84% |
| ARKK240607C00055000 | 2024-05-03 3:32PM EDT | 2024-06-07 | 0.11 | 0.01 | 0.20 | 0.00 | - | 21 | 15 | 55.86% |
| ARKK240614C00055000 | 2024-05-06 1:18PM EDT | 2024-06-14 | 0.21 | 0.01 | 0.10 | 0.00 | - | 104 | 105 | 43.65% |
| ARKK240621C00055000 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.14 | +0.01 | +12.50% | 1 | 5,759 | 42.58% |
| ARKK240719C00055000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 0.18 | 0.17 | 0.20 | -0.07 | -28.00% | 1,000 | 4,046 | 35.74% |
| ARKK240920C00055000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 0.73 | 0.70 | 0.75 | -0.17 | -18.89% | 44 | 1,673 | 36.79% |
| ARKK241220C00055000 | 2024-05-10 11:42AM EDT | 2024-12-20 | 1.65 | 1.62 | 1.66 | -0.25 | -13.16% | 58 | 1,944 | 37.81% |
| ARKK250117C00055000 | 2024-05-10 10:58AM EDT | 2025-01-17 | 1.98 | 1.87 | 1.91 | -0.24 | -10.81% | 3 | 3,136 | 37.81% |
| ARKK251219C00055000 | 2024-05-08 9:33AM EDT | 2025-12-19 | 5.80 | 4.90 | 5.05 | 0.00 | - | 1 | 208 | 40.39% |
| ARKK260116C00055000 | 2024-05-10 12:34PM EDT | 2026-01-16 | 5.25 | 5.15 | 5.35 | -0.40 | -7.08% | 2 | 1,292 | 40.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00055000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 10.55 | 11.75 | 11.85 | 0.00 | - | 2 | 1 | 0.00% |
| ARKK240517P00055000 | 2024-04-24 2:30PM EDT | 2024-05-17 | 11.15 | 11.80 | 11.85 | 0.00 | - | 13 | 5 | 0.00% |
| ARKK240614P00055000 | 2024-05-06 11:16AM EDT | 2024-06-14 | 8.86 | 11.75 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| ARKK240621P00055000 | 2024-05-07 12:22PM EDT | 2024-06-21 | 9.05 | 11.45 | 11.85 | 0.00 | - | 28 | 88 | 0.00% |
| ARKK240719P00055000 | 2024-05-09 12:20PM EDT | 2024-07-19 | 10.95 | 11.75 | 11.90 | 0.00 | - | 2 | 2 | 0.00% |
| ARKK240920P00055000 | 2024-05-09 9:51AM EDT | 2024-09-20 | 11.62 | 11.95 | 12.10 | 0.00 | - | 6 | 59 | 25.78% |
| ARKK241220P00055000 | 2024-04-24 10:10AM EDT | 2024-12-20 | 11.71 | 12.45 | 12.55 | 0.00 | - | 3 | 17 | 27.08% |
| ARKK250117P00055000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 11.50 | 12.55 | 12.70 | 0.00 | - | 1 | 198 | 27.27% |
| ARKK251219P00055000 | 2024-04-29 12:35PM EDT | 2025-12-19 | 13.06 | 12.40 | 14.35 | 0.00 | - | 1 | 1,502 | 27.67% |
| ARKK260116P00055000 | 2024-02-27 12:35PM EDT | 2026-01-16 | 11.25 | 11.15 | 11.45 | 0.00 | - | 50 | 57 | 0.00% |
