Deutsche Märkte öffnen in 2 Stunden
Nikkei 225
38.219,96 +145,98 (+0,38%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.408,17 +1.330,16 (+2,33%) CMC Crypto 200
1.351,39 +51,29 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00054000 | 2024-05-09 1:06PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| ARKK240517C00054000 | 2024-05-09 2:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| ARKK240524C00054000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240531C00054000 | 2024-05-09 1:18PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| ARKK240621C00054000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ARKK240719C00054000 | 2024-05-09 3:11PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240920C00054000 | 2024-05-09 2:16PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ARKK241220C00054000 | 2024-05-09 11:38AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ARKK250117C00054000 | 2024-05-06 2:19PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARKK251219C00054000 | 2024-04-25 1:54PM EDT | 2025-12-19 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116C00054000 | 2024-05-09 10:20AM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00054000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 9.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240517P00054000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240524P00054000 | 2024-04-15 1:33PM EDT | 2024-05-24 | 9.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00054000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 8.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920P00054000 | 2024-05-02 2:06PM EDT | 2024-09-20 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220P00054000 | 2024-03-26 3:11PM EDT | 2024-12-20 | 7.85 | 11.55 | 11.75 | 0.00 | - | 5 | 267 | 35.91% |
| ARKK250117P00054000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219P00054000 | 2024-04-25 12:55PM EDT | 2025-12-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ARKK260116P00054000 | 2024-04-15 9:39AM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
