Deutsche Märkte öffnen in 3 Stunden 21 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.393,32 +1.194,43 (+2,09%) CMC Crypto 200
1.351,34 +51,24 (+3,94%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:53.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00053000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 799 | 908 | 143.75% |
| ARKK240517C00053000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 23 | 520 | 53.91% |
| ARKK240524C00053000 | 2024-05-07 2:26PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.22 | 0.00 | - | 1 | 30 | 55.08% |
| ARKK240531C00053000 | 2024-05-09 10:34AM EDT | 2024-05-31 | 0.03 | 0.03 | 0.08 | -0.09 | -75.00% | 4 | 23 | 42.38% |
| ARKK240621C00053000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.16 | -0.07 | -30.43% | 14 | 1,450 | 34.86% |
| ARKK240719C00053000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.43 | -0.10 | -20.00% | 3 | 170 | 34.91% |
| ARKK240920C00053000 | 2024-05-08 3:51PM EDT | 2024-09-20 | 1.35 | 1.19 | 1.24 | 0.00 | - | 3 | 452 | 36.67% |
| ARKK241220C00053000 | 2024-05-01 12:24PM EDT | 2024-12-20 | 2.41 | 2.35 | 2.40 | 0.00 | - | 5 | 242 | 38.20% |
| ARKK250117C00053000 | 2024-05-07 10:13AM EDT | 2025-01-17 | 3.51 | 2.67 | 2.74 | 0.00 | - | 1 | 370 | 38.56% |
| ARKK251219C00053000 | 2024-04-19 12:19PM EDT | 2025-12-19 | 5.55 | 5.95 | 6.15 | 0.00 | - | 12 | 27 | 40.98% |
| ARKK260116C00053000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 7.65 | 6.20 | 6.40 | 0.00 | - | 5 | 101 | 41.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00053000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 8.55 | 7.80 | 9.90 | 0.00 | - | 2 | 0 | 143.75% |
| ARKK240517P00053000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 8.37 | 7.75 | 8.90 | 0.00 | - | 1 | 1 | 66.80% |
| ARKK240531P00053000 | 2024-05-01 9:33AM EDT | 2024-05-31 | 9.48 | 7.75 | 9.95 | 0.00 | - | 29 | 0 | 86.57% |
| ARKK240621P00053000 | 2024-05-07 10:16AM EDT | 2024-06-21 | 7.26 | 8.40 | 9.40 | 0.00 | - | 1 | 763 | 48.63% |
| ARKK240920P00053000 | 2024-04-22 3:52PM EDT | 2024-09-20 | 10.94 | 9.40 | 9.55 | 0.00 | - | 4 | 194 | 29.81% |
| ARKK241220P00053000 | 2024-03-14 1:35PM EDT | 2024-12-20 | 8.35 | 9.05 | 9.20 | 0.00 | - | 6 | 492 | 18.68% |
| ARKK250117P00053000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 10.24 | 10.35 | 10.50 | 0.00 | - | 1 | 156 | 30.25% |
| ARKK251219P00053000 | 2024-03-01 2:27PM EDT | 2025-12-19 | 9.90 | 9.90 | 10.10 | 0.00 | - | 10 | 30 | 17.65% |
| ARKK260116P00053000 | 2024-04-22 11:10AM EDT | 2026-01-16 | 14.05 | 12.35 | 12.80 | 0.00 | - | 2 | 84 | 30.37% |
