Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,11 +1.147,15 (+2,01%) CMC Crypto 200
1.350,71 -7,30 (-0,54%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00049000 | 2024-05-09 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ARKK240517C00049000 | 2024-05-09 3:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| ARKK240524C00049000 | 2024-05-09 1:51PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARKK240531C00049000 | 2024-05-09 3:32PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARKK240607C00049000 | 2024-05-09 1:38PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK240614C00049000 | 2024-05-09 9:58AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK240621C00049000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| ARKK240719C00049000 | 2024-05-09 10:44AM EDT | 2024-07-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK240920C00049000 | 2024-05-09 2:33PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| ARKK241220C00049000 | 2024-05-09 10:51AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ARKK250117C00049000 | 2024-05-09 2:33PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARKK251219C00049000 | 2024-05-06 10:22AM EDT | 2025-12-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARKK260116C00049000 | 2024-05-09 12:22PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 1.56% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00049000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARKK240517P00049000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 4.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240524P00049000 | 2024-05-09 1:01PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531P00049000 | 2024-05-09 1:35PM EDT | 2024-05-31 | 4.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARKK240607P00049000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621P00049000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240719P00049000 | 2024-05-08 3:01PM EDT | 2024-07-19 | 5.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240920P00049000 | 2024-05-02 9:54AM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| ARKK241220P00049000 | 2024-05-08 9:48AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117P00049000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARKK251219P00049000 | 2024-05-06 1:54PM EDT | 2025-12-19 | 8.89 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| ARKK260116P00049000 | 2024-05-06 3:47PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
