Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240510C00048500 | 2024-05-10 10:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 506 | 90.63% |
ARKK240517C00048500 | 2024-05-09 1:52PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | 62 | 300 | 52.73% |
ARKK240524C00048500 | 2024-05-10 12:02PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 3 | 80 | 35.16% |
ARKK240531C00048500 | 2024-05-09 12:34PM EDT | 2024-05-31 | 0.22 | 0.12 | 0.14 | 0.00 | - | 5 | 100 | 33.99% |
ARKK240607C00048500 | 2024-05-10 11:53AM EDT | 2024-06-07 | 0.23 | 0.21 | 0.23 | -0.12 | -34.29% | 100 | 106 | 33.69% |
ARKK240614C00048500 | 2024-05-06 1:16PM EDT | 2024-06-14 | 1.32 | 0.33 | 0.35 | 0.00 | - | - | 1 | 34.33% |
ARKK240628C00048500 | 2024-05-09 10:01AM EDT | 2024-06-28 | 0.75 | 0.52 | 0.55 | 0.00 | - | 1 | 1 | 34.03% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240510P00048500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 4.20 | 5.15 | 5.65 | +0.35 | +9.09% | 14 | 52 | 129.69% |
ARKK240517P00048500 | 2024-04-26 2:40PM EDT | 2024-05-17 | 4.18 | 5.15 | 5.25 | -0.57 | -12.00% | 14 | 1 | 0.00% |
ARKK240524P00048500 | 2024-05-09 1:01PM EDT | 2024-05-24 | 4.55 | 5.25 | 5.30 | 0.00 | - | 1 | 16 | 0.00% |
ARKK240531P00048500 | 2024-04-16 10:48AM EDT | 2024-05-31 | 5.50 | 5.30 | 5.40 | 0.00 | - | - | 1 | 27.74% |