Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.762,13 +75,53 (+0,40%) Euro Stoxx 50
5.087,23 +32,82 (+0,65%) Dow Jones 30
39.536,01 +148,25 (+0,38%) Gold
2.373,80 +33,50 (+1,43%) EUR/USD
1,0770 -0,0014 (-0,13%) Bitcoin EUR
57.981,60 +1.178,43 (+2,07%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:47.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00047500 | 2024-05-10 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 1,596 | 65.63% |
| ARKK240517C00047500 | 2024-05-09 1:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 1 | 286 | 35.55% |
| ARKK240524C00047500 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | -0.05 | -22.73% | 6 | 215 | 34.57% |
| ARKK240531C00047500 | 2024-05-09 11:28AM EDT | 2024-05-31 | 0.37 | 0.28 | 0.30 | 0.00 | - | 8 | 103 | 33.01% |
| ARKK240607C00047500 | 2024-05-09 1:18PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.48 | 0.00 | - | 4 | 19 | 34.18% |
| ARKK240614C00047500 | 2024-05-08 10:41AM EDT | 2024-06-14 | 0.99 | 0.63 | 0.68 | 0.00 | - | 1 | 18 | 35.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00047500 | 2024-05-08 3:47PM EDT | 2024-05-10 | 3.00 | 3.40 | 3.50 | 0.00 | - | 10 | 50 | 0.00% |
| ARKK240517P00047500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 1.73 | 3.50 | 3.55 | 0.00 | - | 4 | 16 | 0.00% |
| ARKK240524P00047500 | 2024-05-08 3:04PM EDT | 2024-05-24 | 3.40 | 3.55 | 3.65 | 0.00 | - | 10 | 21 | 0.00% |
| ARKK240531P00047500 | 2024-05-09 3:56PM EDT | 2024-05-31 | 3.60 | 3.65 | 3.80 | 0.00 | - | 25 | 25 | 20.51% |
| ARKK240607P00047500 | 2024-05-01 2:35PM EDT | 2024-06-07 | 4.30 | 3.80 | 4.05 | 0.00 | - | - | 6 | 28.81% |
| ARKK240614P00047500 | 2024-05-09 2:44PM EDT | 2024-06-14 | 4.00 | 3.95 | 4.10 | 0.00 | - | 1 | 1 | 27.25% |
