Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.345,30 +1.137,75 (+1,99%) CMC Crypto 200
1.352,21 +52,11 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00046500 | 2024-05-09 2:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 179 | 1,887 | 53.13% |
| ARKK240517C00046500 | 2024-05-09 3:49PM EDT | 2024-05-17 | 0.16 | 0.15 | 0.18 | -0.15 | -48.39% | 445 | 221 | 33.99% |
| ARKK240524C00046500 | 2024-05-09 10:53AM EDT | 2024-05-24 | 0.41 | 0.37 | 0.39 | -0.14 | -25.45% | 1 | 175 | 33.30% |
| ARKK240531C00046500 | 2024-05-08 9:55AM EDT | 2024-05-31 | 0.84 | 0.52 | 0.63 | 0.00 | - | 2 | 31 | 34.33% |
| ARKK240607C00046500 | 2024-05-09 3:06PM EDT | 2024-06-07 | 0.74 | 0.73 | 0.76 | -0.23 | -23.71% | 2 | 8 | 32.91% |
| ARKK240614C00046500 | 2024-05-06 3:01PM EDT | 2024-06-14 | 2.16 | 0.95 | 0.99 | +2.16 | - | - | 14 | 34.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00046500 | 2024-05-09 2:23PM EDT | 2024-05-10 | 2.52 | 2.13 | 2.39 | +0.43 | +20.57% | 13 | 188 | 67.19% |
| ARKK240517P00046500 | 2024-05-09 1:01PM EDT | 2024-05-17 | 2.60 | 2.44 | 2.51 | +0.28 | +12.07% | 4 | 178 | 33.30% |
| ARKK240524P00046500 | 2024-05-06 10:30AM EDT | 2024-05-24 | 1.41 | 2.63 | 2.69 | 0.00 | - | 12 | 21 | 31.79% |
| ARKK240531P00046500 | 2024-05-09 1:17PM EDT | 2024-05-31 | 2.88 | 1.94 | 2.83 | +1.26 | +77.78% | 3 | 69 | 30.42% |
| ARKK240607P00046500 | 2024-05-07 2:27PM EDT | 2024-06-07 | 2.25 | 2.93 | 2.99 | 0.00 | - | 2 | 20 | 30.37% |
| ARKK240614P00046500 | 2024-05-06 3:34PM EDT | 2024-06-14 | 2.09 | 3.10 | 3.20 | +2.09 | - | - | 1 | 31.59% |
