Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.034,66 +812,74 (+1,42%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00045500 | 2024-05-09 3:42PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.12 | -80.00% | 143 | 930 | 27.74% |
| ARKK240517C00045500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.35 | 0.34 | 0.36 | -0.24 | -40.68% | 1,271 | 1,120 | 31.06% |
| ARKK240524C00045500 | 2024-05-09 3:17PM EDT | 2024-05-24 | 0.65 | 0.63 | 0.66 | -0.26 | -28.57% | 6 | 61 | 32.42% |
| ARKK240531C00045500 | 2024-05-09 1:20PM EDT | 2024-05-31 | 0.81 | 0.82 | 0.98 | -0.28 | -25.69% | 16 | 62 | 34.74% |
| ARKK240607C00045500 | 2024-05-09 3:18PM EDT | 2024-06-07 | 1.07 | 1.05 | 1.09 | -0.33 | -23.57% | 39 | 3 | 32.69% |
| ARKK240614C00045500 | 2024-05-09 10:59AM EDT | 2024-06-14 | 1.34 | 1.05 | 1.35 | -0.27 | -16.77% | 1 | 5 | 34.20% |
| ARKK240628C00045500 | 2024-05-09 12:14PM EDT | 2024-06-28 | 1.67 | 0.79 | 2.15 | +1.67 | - | 1 | - | 41.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00045500 | 2024-05-09 3:36PM EDT | 2024-05-10 | 1.30 | 1.34 | 1.51 | +0.14 | +12.07% | 20 | 209 | 47.07% |
| ARKK240517P00045500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 1.65 | 1.64 | 1.68 | +0.16 | +10.74% | 10 | 155 | 30.18% |
| ARKK240524P00045500 | 2024-05-09 2:21PM EDT | 2024-05-24 | 2.03 | 1.89 | 1.94 | +0.95 | +87.96% | 1 | 32 | 30.66% |
| ARKK240531P00045500 | 2024-05-09 2:37PM EDT | 2024-05-31 | 2.16 | 2.06 | 2.11 | +0.11 | +5.37% | 4 | 13 | 29.74% |
| ARKK240607P00045500 | 2024-05-08 10:06AM EDT | 2024-06-07 | 2.29 | 2.27 | 2.31 | 0.00 | - | 20 | 17 | 30.23% |
| ARKK240614P00045500 | 2024-05-06 10:25AM EDT | 2024-06-14 | 1.59 | 2.48 | 2.53 | 0.00 | - | 1 | 9 | 31.30% |
