Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240510C00044500 | 2024-05-09 3:56PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,158 | 1,819 | 6.25% |
ARKK240517C00044500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 840 | 918 | 1.56% |
ARKK240524C00044500 | 2024-05-09 3:43PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 28 | 95 | 1.56% |
ARKK240531C00044500 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 87 | 135 | 0.78% |
ARKK240607C00044500 | 2024-05-09 2:49PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 0.78% |
ARKK240614C00044500 | 2024-05-02 1:57PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240510P00044500 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 349 | 1,875 | 0.00% |
ARKK240517P00044500 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 80 | 315 | 0.00% |
ARKK240524P00044500 | 2024-05-08 3:02PM EDT | 2024-05-24 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
ARKK240531P00044500 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.49 | 0.00 | 0.00 | 0.00 | - | 20 | 135 | 0.00% |
ARKK240607P00044500 | 2024-05-08 1:34PM EDT | 2024-06-07 | 1.69 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
ARKK240614P00044500 | 2024-05-07 1:49PM EDT | 2024-06-14 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |