Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.213,24 +139,26 (+0,37%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.352,54 +1.086,53 (+1,90%) CMC Crypto 200
1.349,72 -8,29 (-0,61%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00044000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 0.00% |
| ARKK240517C00044000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.00% |
| ARKK240524C00044000 | 2024-05-09 12:53PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK240531C00044000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240607C00044000 | 2024-05-08 12:36PM EDT | 2024-06-07 | 2.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| ARKK240614C00044000 | 2024-05-09 11:58AM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621C00044000 | 2024-05-09 3:42PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| ARKK240719C00044000 | 2024-05-09 3:53PM EDT | 2024-07-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| ARKK240920C00044000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.00% |
| ARKK241220C00044000 | 2024-05-09 11:27AM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00044000 | 2024-05-09 2:17PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| ARKK251219C00044000 | 2024-05-08 2:30PM EDT | 2025-12-19 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00044000 | 2024-05-09 2:54PM EDT | 2026-01-16 | 9.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00044000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 3.13% |
| ARKK240517P00044000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2,725 | 0 | 0.78% |
| ARKK240524P00044000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| ARKK240531P00044000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| ARKK240607P00044000 | 2024-05-07 3:19PM EDT | 2024-06-07 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| ARKK240614P00044000 | 2024-05-08 12:49PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| ARKK240621P00044000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2,628 | 0 | 0.39% |
| ARKK240719P00044000 | 2024-05-09 12:08PM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| ARKK240920P00044000 | 2024-05-09 12:32PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| ARKK241220P00044000 | 2024-05-08 3:25PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ARKK250117P00044000 | 2024-05-09 11:55AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ARKK251219P00044000 | 2024-04-17 12:54PM EDT | 2025-12-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| ARKK260116P00044000 | 2024-04-25 3:39PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
