Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.168,73 +94,75 (+0,25%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.225,50 +1.172,58 (+2,06%) CMC Crypto 200
1.349,80 +49,70 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00042000 | 2024-05-09 3:28PM EDT | 2024-05-10 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARKK240517C00042000 | 2024-05-09 1:01PM EDT | 2024-05-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240524C00042000 | 2024-04-29 2:30PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240531C00042000 | 2024-05-09 10:27AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621C00042000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 3.29 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARKK240719C00042000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00042000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK241220C00042000 | 2024-05-06 12:28PM EDT | 2024-12-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00042000 | 2024-05-08 2:17PM EDT | 2025-01-17 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00042000 | 2024-04-22 12:03PM EDT | 2025-12-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARKK260116C00042000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00042000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| ARKK240517P00042000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| ARKK240524P00042000 | 2024-05-09 2:00PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ARKK240531P00042000 | 2024-05-09 2:31PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ARKK240607P00042000 | 2024-05-09 12:30PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARKK240614P00042000 | 2024-05-09 10:52AM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK240621P00042000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| ARKK240628P00042000 | 2024-05-09 2:11PM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | - | 3.13% |
| ARKK240719P00042000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| ARKK240920P00042000 | 2024-05-09 3:39PM EDT | 2024-09-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| ARKK241220P00042000 | 2024-05-07 1:58PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ARKK250117P00042000 | 2024-05-07 2:00PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 1.56% |
| ARKK251219P00042000 | 2024-05-06 11:03AM EDT | 2025-12-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARKK260116P00042000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
