Deutsche Märkte schließen in 2 Stunden 15 Minuten
DAX
18.787,92 +101,32 (+0,54%) Euro Stoxx 50
5.088,08 +33,67 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.367,60 +27,30 (+1,17%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.455,41 +1.419,27 (+2,49%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00041000 | 2024-05-09 11:36AM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| ARKK240517C00041000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 0.00% |
| ARKK240524C00041000 | 2024-05-08 10:18AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| ARKK240531C00041000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 4.18 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ARKK240607C00041000 | 2024-04-26 10:57AM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ARKK240614C00041000 | 2024-05-09 11:35AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ARKK240621C00041000 | 2024-05-08 2:27PM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,158 | 0.00% |
| ARKK240719C00041000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| ARKK240920C00041000 | 2024-04-30 10:57AM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ARKK241220C00041000 | 2024-05-07 9:55AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| ARKK250117C00041000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 0.00% |
| ARKK251219C00041000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| ARKK260116C00041000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00041000 | 2024-05-09 1:54PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 403 | 50.00% |
| ARKK240517P00041000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 2,288 | 12.50% |
| ARKK240524P00041000 | 2024-05-09 3:23PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 82 | 12.50% |
| ARKK240531P00041000 | 2024-05-09 10:14AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| ARKK240607P00041000 | 2024-05-08 11:13AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| ARKK240614P00041000 | 2024-05-09 1:16PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| ARKK240621P00041000 | 2024-05-09 1:00PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 991 | 6.25% |
| ARKK240719P00041000 | 2024-05-09 1:35PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 3.13% |
| ARKK240920P00041000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 15 | 171 | 3.13% |
| ARKK241220P00041000 | 2024-05-07 2:00PM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 3.13% |
| ARKK250117P00041000 | 2024-05-09 2:22PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,115 | 3.13% |
| ARKK251219P00041000 | 2024-05-02 1:55PM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| ARKK260116P00041000 | 2024-03-20 2:01PM EDT | 2026-01-16 | 5.10 | 6.75 | 6.90 | 0.00 | - | 1 | 29 | 38.40% |
