Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.350,96 +1.298,08 (+2,28%) CMC Crypto 200
1.350,83 +50,73 (+3,90%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00037000 | 2024-04-30 10:00AM EDT | 2024-05-10 | 7.75 | 6.10 | 8.20 | 0.00 | - | 7 | 22 | 417.58% |
| ARKK240517C00037000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 8.05 | 6.80 | 8.25 | 0.00 | - | 2 | 24 | 102.15% |
| ARKK240621C00037000 | 2024-05-09 12:54PM EDT | 2024-06-21 | 7.47 | 7.45 | 7.60 | -0.43 | -5.44% | 3 | 138 | 46.68% |
| ARKK240719C00037000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 9.15 | 7.85 | 7.95 | 0.00 | - | 2 | 25 | 44.43% |
| ARKK240920C00037000 | 2024-05-09 12:54PM EDT | 2024-09-20 | 8.67 | 8.70 | 8.80 | -2.23 | -20.46% | 3 | 8 | 44.14% |
| ARKK241220C00037000 | 2024-05-03 9:38AM EDT | 2024-12-20 | 11.85 | 9.85 | 10.00 | 0.00 | - | 1 | 6 | 45.36% |
| ARKK250117C00037000 | 2024-05-01 3:35PM EDT | 2025-01-17 | 10.55 | 9.25 | 10.25 | 0.00 | - | 2 | 304 | 44.90% |
| ARKK251219C00037000 | 2024-03-08 4:22PM EDT | 2025-12-19 | 19.26 | 15.70 | 15.95 | 0.00 | - | 1 | 19 | 59.40% |
| ARKK260116C00037000 | 2024-04-19 2:28PM EDT | 2026-01-16 | 12.15 | 11.70 | 13.55 | 0.00 | - | 2 | 16 | 46.14% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00037000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 131.25% |
| ARKK240517P00037000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 94 | 827 | 53.91% |
| ARKK240621P00037000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.22 | -0.02 | -8.70% | 6 | 1,341 | 38.38% |
| ARKK240719P00037000 | 2024-05-08 2:56PM EDT | 2024-07-19 | 0.48 | 0.46 | 0.49 | 0.00 | - | 1 | 80 | 37.60% |
| ARKK240920P00037000 | 2024-05-09 12:33PM EDT | 2024-09-20 | 1.13 | 1.09 | 1.33 | +0.01 | +0.89% | 36 | 1,666 | 40.09% |
| ARKK241220P00037000 | 2024-05-08 2:01PM EDT | 2024-12-20 | 2.01 | 1.96 | 2.01 | 0.00 | - | 25 | 66 | 37.67% |
| ARKK250117P00037000 | 2024-04-29 12:21PM EDT | 2025-01-17 | 2.20 | 2.13 | 2.19 | 0.00 | - | 20 | 371 | 37.13% |
| ARKK251219P00037000 | 2024-04-26 11:32AM EDT | 2025-12-19 | 4.42 | 4.10 | 4.25 | 0.00 | - | 3 | 36 | 35.79% |
| ARKK260116P00037000 | 2024-04-11 3:11PM EDT | 2026-01-16 | 3.65 | 4.25 | 4.35 | 0.00 | - | 32 | 56 | 35.50% |
