Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.752,08 +65,48 (+0,35%) Euro Stoxx 50
5.075,81 +21,40 (+0,42%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,10 +35,80 (+1,53%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.459,10 +1.399,06 (+2,45%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00036000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 7.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240517C00036000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK240621C00036000 | 2024-05-02 12:17PM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00036000 | 2024-05-02 12:17PM EDT | 2024-07-19 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240920C00036000 | 2024-04-24 10:01AM EDT | 2024-09-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARKK241220C00036000 | 2024-05-09 9:58AM EDT | 2024-12-20 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK250117C00036000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00036000 | 2024-04-12 10:24AM EDT | 2025-12-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK260116C00036000 | 2024-04-23 12:02PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00036000 | 2024-04-22 2:28PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARKK240517P00036000 | 2024-05-09 12:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,324 | 0 | 25.00% |
| ARKK240524P00036000 | 2024-05-08 11:37AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240621P00036000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK240719P00036000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ARKK240920P00036000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARKK241220P00036000 | 2024-05-09 1:20PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117P00036000 | 2024-05-09 2:27PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARKK251219P00036000 | 2024-04-12 2:32PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ARKK260116P00036000 | 2024-04-24 10:33AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
