Deutsche Märkte schließen in 4 Stunden 32 Minuten
DAX
18.807,26 +120,66 (+0,65%) Euro Stoxx 50
5.094,32 +39,91 (+0,79%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.384,10 +43,80 (+1,87%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.461,86 +1.909,20 (+3,38%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510C00035000 | 2024-05-07 11:56AM EDT | 2024-05-10 | 11.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| ARKK240517C00035000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 10.77 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.00% |
| ARKK240524C00035000 | 2024-04-16 11:55AM EDT | 2024-05-24 | 9.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ARKK240607C00035000 | 2024-05-07 11:56AM EDT | 2024-06-07 | 11.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ARKK240621C00035000 | 2024-05-08 3:31PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00035000 | 2024-04-25 12:21PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ARKK240920C00035000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARKK250117C00035000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 773 | 0.00% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 14.15 | 14.75 | 0.00 | - | 1 | 332 | 48.17% |
| ARKK260116C00035000 | 2024-04-30 11:27AM EDT | 2026-01-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240510P00035000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 50.00% |
| ARKK240517P00035000 | 2024-05-09 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 50.00% |
| ARKK240524P00035000 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240531P00035000 | 2024-05-06 2:45PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| ARKK240607P00035000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240614P00035000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ARKK240621P00035000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ARKK240719P00035000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 400 | 756 | 12.50% |
| ARKK240920P00035000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 57 | 501 | 12.50% |
| ARKK241220P00035000 | 2024-05-08 11:55AM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARKK250117P00035000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| ARKK251219P00035000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00035000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
