Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.255,58 +181,60 (+0,48%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.377,55 +1.140,55 (+1,99%) CMC Crypto 200
1.351,82 +51,72 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00034000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 10.85 | 9.80 | 10.55 | 0.00 | - | 1 | 1 | 76.56% |
| ARKK240621C00034000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 11.57 | 9.30 | 11.40 | 0.00 | - | 1 | 45 | 50.29% |
| ARKK240719C00034000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 12.90 | 9.70 | 10.65 | 0.00 | - | 1 | 14 | 49.95% |
| ARKK240920C00034000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 10.10 | 11.15 | 11.25 | 0.00 | - | 6 | 14 | 47.39% |
| ARKK241220C00034000 | 2024-05-02 1:28PM EDT | 2024-12-20 | 12.80 | 12.10 | 12.20 | 0.00 | - | 2 | 2 | 47.49% |
| ARKK250117C00034000 | 2024-04-26 11:41AM EDT | 2025-01-17 | 12.48 | 12.30 | 12.45 | 0.00 | - | 1 | 272 | 47.27% |
| ARKK251219C00034000 | 2024-05-03 3:31PM EDT | 2025-12-19 | 16.10 | 14.05 | 15.15 | 0.00 | - | 1 | 3 | 47.35% |
| ARKK260116C00034000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 14.50 | 14.40 | 16.25 | 0.00 | - | 55 | 489 | 52.53% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00034000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 65.63% |
| ARKK240621P00034000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.18 | 0.00 | - | 38 | 418 | 49.81% |
| ARKK240719P00034000 | 2024-05-09 1:11PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.22 | +0.02 | +10.00% | 417 | 84 | 40.53% |
| ARKK240920P00034000 | 2024-05-03 2:14PM EDT | 2024-09-20 | 0.61 | 0.60 | 0.64 | 0.00 | - | 4 | 65 | 39.45% |
| ARKK241220P00034000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 1.26 | 1.28 | 1.36 | 0.00 | - | 69 | 158 | 39.87% |
| ARKK250117P00034000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 1.30 | 1.42 | 1.47 | 0.00 | - | 20 | 636 | 38.82% |
| ARKK251219P00034000 | 2024-04-18 11:10AM EDT | 2025-12-19 | 3.50 | 3.15 | 3.30 | 0.00 | - | 5 | 6 | 37.33% |
| ARKK260116P00034000 | 2024-05-07 2:26PM EDT | 2026-01-16 | 3.10 | 3.25 | 3.40 | 0.00 | - | 1 | 67 | 37.06% |
