Deutsche Märkte schließen in 2 Stunden 12 Minuten
DAX
18.787,00 +100,40 (+0,54%) Euro Stoxx 50
5.087,41 +33,00 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.371,20 +30,90 (+1,32%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.432,34 +1.417,08 (+2,49%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:32.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00032000 | 2024-03-11 3:16PM EDT | 2024-05-17 | 19.16 | 15.30 | 15.75 | 0.00 | - | 1 | 2 | 364.06% |
| ARKK240621C00032000 | 2024-04-30 12:41PM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ARKK240920C00032000 | 2024-04-19 1:50PM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| ARKK241220C00032000 | 2024-04-19 1:18PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ARKK250117C00032000 | 2024-03-28 3:05PM EDT | 2025-01-17 | 19.90 | 12.90 | 14.25 | 0.00 | - | 20 | 250 | 51.56% |
| ARKK251219C00032000 | 2024-03-05 12:09PM EDT | 2025-12-19 | 21.25 | 19.90 | 20.15 | 0.00 | - | 1 | 10 | 70.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00032000 | 2024-04-04 1:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.12 | 0.00 | - | 60 | 112 | 111.72% |
| ARKK240621P00032000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 25.00% |
| ARKK240719P00032000 | 2024-05-07 11:00AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| ARKK240920P00032000 | 2024-05-06 11:18AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 21 | 172 | 12.50% |
| ARKK241220P00032000 | 2024-05-08 1:33PM EDT | 2024-12-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 128 | 12.50% |
| ARKK250117P00032000 | 2024-05-06 12:50PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 1,730 | 6.25% |
| ARKK251219P00032000 | 2024-04-19 2:40PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
