Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.416,14 +1.256,71 (+2,20%) CMC Crypto 200
1.351,56 -6,45 (-0,47%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00031000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621C00031000 | 2024-04-23 11:21AM EDT | 2024-06-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240719C00031000 | 2024-04-23 11:21AM EDT | 2024-07-19 | 13.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK241220C00031000 | 2024-05-02 1:14PM EDT | 2024-12-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK250117C00031000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARKK251219C00031000 | 2024-04-30 11:48AM EDT | 2025-12-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00031000 | 2024-04-17 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| ARKK240621P00031000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240719P00031000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240920P00031000 | 2024-05-07 12:16PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK241220P00031000 | 2024-05-08 3:45PM EDT | 2024-12-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ARKK250117P00031000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| ARKK251219P00031000 | 2024-04-29 3:16PM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
