Deutsche Märkte geschlossen
DAX
18.756,86 +70,26 (+0,38%) Euro Stoxx 50
5.080,96 +26,55 (+0,53%) Dow Jones 30
39.436,51 +48,75 (+0,12%) Gold
2.370,90 +30,60 (+1,31%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.488,33 -1.089,58 (-1,89%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EDT. Markt geöffnet.
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00030000 | 2024-04-26 1:39PM EDT | 2024-05-17 | 14.15 | 13.15 | 13.60 | -0.05 | -0.35% | 5 | 57 | 115.63% |
| ARKK240524C00030000 | 2024-04-19 12:31PM EDT | 2024-05-24 | 12.29 | 13.10 | 13.40 | 0.00 | - | 20 | 20 | 91.41% |
| ARKK240621C00030000 | 2024-05-01 12:28PM EDT | 2024-06-21 | 13.59 | 13.35 | 13.45 | 0.00 | - | 1 | 117 | 53.91% |
| ARKK240920C00030000 | 2024-05-06 1:48PM EDT | 2024-09-20 | 17.00 | 12.70 | 14.70 | 0.00 | - | 40 | 58 | 65.63% |
| ARKK241220C00030000 | 2024-05-08 10:47AM EDT | 2024-12-20 | 15.98 | 13.90 | 14.80 | 0.00 | - | 6 | 4 | 52.00% |
| ARKK250117C00030000 | 2024-05-07 12:36PM EDT | 2025-01-17 | 17.15 | 14.15 | 14.85 | 0.00 | - | 1 | 622 | 49.68% |
| ARKK251219C00030000 | 2024-05-08 1:01PM EDT | 2025-12-19 | 18.05 | 16.80 | 18.25 | 0.00 | - | 1 | 544 | 51.98% |
| ARKK260116C00030000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 17.17 | 15.40 | 17.40 | -0.33 | -1.89% | 30 | 380 | 49.95% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00030000 | 2024-04-12 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 184 | 132.81% |
| ARKK240524P00030000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.17 | 0.00 | - | - | 1 | 97.27% |
| ARKK240621P00030000 | 2024-05-08 1:31PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.20 | 0.00 | - | 60 | 1,318 | 59.57% |
| ARKK240719P00030000 | 2024-05-08 10:57AM EDT | 2024-07-19 | 0.07 | 0.03 | 0.46 | 0.00 | - | 2 | 36 | 54.98% |
| ARKK240920P00030000 | 2024-05-10 11:33AM EDT | 2024-09-20 | 0.30 | 0.27 | 0.30 | -0.04 | -12.12% | 5 | 588 | 41.94% |
| ARKK241220P00030000 | 2024-05-08 12:35PM EDT | 2024-12-20 | 0.71 | 0.71 | 0.82 | +0.01 | +1.43% | 2 | 656 | 42.60% |
| ARKK250117P00030000 | 2024-05-07 11:01AM EDT | 2025-01-17 | 0.72 | 0.83 | 0.88 | 0.00 | - | 3 | 2,441 | 41.09% |
| ARKK251219P00030000 | 2024-05-08 1:58PM EDT | 2025-12-19 | 2.15 | 1.88 | 2.38 | 0.00 | - | 1 | 268 | 39.37% |
| ARKK260116P00030000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 2.09 | 2.27 | 2.40 | 0.00 | - | 9 | 100 | 38.61% |
