Deutsche Märkte schließen in 6 Stunden 23 Minuten
DAX
18.831,20 +144,60 (+0,77%) Euro Stoxx 50
5.091,46 +37,05 (+0,73%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.377,30 +37,00 (+1,58%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.389,79 +1.615,62 (+2,85%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:29.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00029000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK240621C00029000 | 2024-04-01 10:20AM EDT | 2024-06-21 | 20.35 | 14.15 | 14.35 | 0.00 | - | 5 | 22 | 0.00% |
| ARKK241220C00029000 | 2024-01-26 2:07PM EDT | 2024-12-20 | 18.75 | 20.70 | 21.05 | 0.00 | - | 1 | 1 | 107.36% |
| ARKK250117C00029000 | 2024-03-18 2:28PM EDT | 2025-01-17 | 21.39 | 15.60 | 15.75 | 0.00 | - | 1 | 64 | 40.14% |
| ARKK251219C00029000 | 2024-02-14 4:56PM EDT | 2025-12-19 | 24.60 | 22.65 | 23.35 | 0.00 | - | 2 | 24 | 80.84% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00029000 | 2024-02-07 3:33PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.16 | 0.00 | - | 2 | 34 | 147.66% |
| ARKK240621P00029000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARKK240920P00029000 | 2024-05-09 11:52AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK241220P00029000 | 2024-05-06 10:55AM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARKK250117P00029000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ARKK251219P00029000 | 2024-05-02 10:49AM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
