Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00027000 | 2024-04-30 2:26PM EDT | 2024-05-17 | 16.80 | 16.80 | 17.50 | 0.00 | - | 6 | 6 | 223.24% |
ARKK240621C00027000 | 2024-04-30 12:55PM EDT | 2024-06-21 | 16.95 | 16.85 | 17.60 | 0.00 | - | 4 | 23 | 70.51% |
ARKK250117C00027000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 17.27 | 17.10 | 18.35 | 0.00 | - | 2 | 13 | 56.06% |
ARKK251219C00027000 | 2023-12-01 4:26PM EDT | 2025-12-19 | 24.05 | 27.60 | 28.05 | 0.00 | - | 3 | 2 | 109.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517P00027000 | 2024-01-25 12:07PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.09 | 0.00 | - | 2 | 5 | 154.69% |
ARKK240621P00027000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.21 | 0.00 | - | 2 | 285 | 76.37% |
ARKK240920P00027000 | 2024-05-09 1:23PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.21 | 0.00 | - | 2 | 29 | 49.22% |
ARKK241220P00027000 | 2024-05-06 10:36AM EDT | 2024-12-20 | 0.42 | 0.39 | 0.42 | 0.00 | - | 2 | 51 | 44.24% |
ARKK250117P00027000 | 2024-04-26 2:30PM EDT | 2025-01-17 | 0.61 | 0.46 | 0.51 | 0.00 | - | 1 | 363 | 43.80% |
ARKK251219P00027000 | 2024-05-06 3:47PM EDT | 2025-12-19 | 1.38 | 1.48 | 1.74 | 0.00 | - | 2 | 26 | 42.03% |