Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.907,92 +855,65 (+1,50%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00026000 | 2024-05-01 2:02PM EDT | 2024-05-17 | 17.80 | 17.85 | 18.45 | 0.00 | - | 1 | 14 | 216.02% |
| ARKK240621C00026000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 17.75 | 17.95 | 18.30 | -1.50 | -7.79% | 25 | 34 | 84.57% |
| ARKK241220C00026000 | 2024-03-27 10:30AM EDT | 2024-12-20 | 24.79 | 18.80 | 18.95 | 0.00 | - | 10 | 19 | 53.81% |
| ARKK250117C00026000 | 2024-02-15 11:45AM EDT | 2025-01-17 | 26.54 | 23.50 | 24.15 | 0.00 | - | 1 | 11 | 116.02% |
| ARKK251219C00026000 | 2024-03-22 2:10PM EDT | 2025-12-19 | 25.91 | 18.80 | 19.05 | 0.00 | - | 1 | 4 | 35.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00026000 | 2024-02-05 12:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 480 | 480 | 162.50% |
| ARKK240621P00026000 | 2024-04-18 1:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 60 | 413 | 80.47% |
| ARKK240920P00026000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.18 | +0.02 | +13.33% | 2 | 6 | 50.59% |
| ARKK241220P00026000 | 2024-05-09 3:46PM EDT | 2024-12-20 | 0.32 | 0.32 | 0.35 | -0.09 | -21.95% | 5 | 60 | 44.97% |
| ARKK250117P00026000 | 2024-05-07 11:28AM EDT | 2025-01-17 | 0.42 | 0.38 | 0.45 | 0.00 | - | 2 | 769 | 45.02% |
| ARKK251219P00026000 | 2024-05-06 3:46PM EDT | 2025-12-19 | 1.20 | 1.30 | 1.47 | 0.00 | - | 2 | 433 | 41.75% |
