Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.786,66 +100,06 (+0,54%) Euro Stoxx 50
5.089,14 +34,73 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,40 +39,10 (+1,67%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.491,66 +1.777,05 (+3,13%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00025000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 70 | 217 | 0.00% |
| ARKK240621C00025000 | 2024-05-07 11:26AM EDT | 2024-06-21 | 21.11 | 0.00 | 0.00 | 0.00 | - | 70 | 256 | 0.00% |
| ARKK241220C00025000 | 2024-03-08 3:45PM EDT | 2024-12-20 | 26.39 | 22.65 | 23.95 | 0.00 | - | 10 | 7 | 109.55% |
| ARKK250117C00025000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 20.32 | 0.00 | 0.00 | 0.00 | - | 1 | 661 | 0.00% |
| ARKK251219C00025000 | 2024-04-26 10:52AM EDT | 2025-12-19 | 21.28 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| ARKK260116C00025000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 23.54 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00025000 | 2024-01-16 11:22AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 300 | 300 | 173.44% |
| ARKK240621P00025000 | 2024-04-18 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 441 | 50.00% |
| ARKK240719P00025000 | 2024-05-01 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARKK240920P00025000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 304 | 25.00% |
| ARKK241220P00025000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 12.50% |
| ARKK250117P00025000 | 2024-05-09 11:44AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 12.50% |
| ARKK251219P00025000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 323 | 12.50% |
| ARKK260116P00025000 | 2024-05-02 10:26AM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
