Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240517C00024000 | 2024-05-08 1:01PM EDT | 2024-05-17 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ARKK240621C00024000 | 2023-12-20 10:42AM EDT | 2024-06-21 | 29.44 | 22.05 | 23.30 | 0.00 | - | 1 | 14 | 210.50% |
ARKK240920C00024000 | 2024-02-22 4:25PM EDT | 2024-09-20 | 25.24 | 24.60 | 27.00 | 0.00 | - | 1 | 0 | 175.17% |
ARKK250117C00024000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 26.80 | 25.10 | 26.50 | 0.00 | - | 1 | 22 | 127.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00024000 | 2024-04-16 12:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ARKK240920P00024000 | 2024-05-09 1:26PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARKK241220P00024000 | 2024-05-08 2:34PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK250117P00024000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK251219P00024000 | 2024-05-06 3:43PM EDT | 2025-12-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |