Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621C00023000 | 2024-02-27 1:11PM EDT | 2024-06-21 | 28.55 | 26.35 | 27.35 | 0.00 | - | - | 1 | 325.93% |
ARKK241220C00023000 | 2024-01-31 11:47AM EDT | 2024-12-20 | 24.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ARKK250117C00023000 | 2023-10-18 12:36PM EDT | 2025-01-17 | 16.80 | 21.85 | 22.05 | 0.00 | - | 3 | 32 | 61.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240621P00023000 | 2024-03-15 10:57AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 95 | 91.80% |
ARKK240920P00023000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARKK241220P00023000 | 2024-05-08 2:36PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ARKK250117P00023000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ARKK251219P00023000 | 2024-05-06 3:43PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |