Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.514,34 +142,18 (+0,25%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517C00065000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 305 | 106.25% |
| ARKK240524C00065000 | 2024-04-12 3:39PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.18 | 0.00 | - | 1 | 0 | 105.47% |
| ARKK240621C00065000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 50 | 5,786 | 52.34% |
| ARKK240719C00065000 | 2024-04-26 11:09AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.30 | 0.00 | - | 2 | 4 | 51.66% |
| ARKK240920C00065000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.19 | -0.23 | -53.49% | 3 | 224 | 38.87% |
| ARKK241220C00065000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 0.70 | 0.51 | 0.55 | 0.00 | - | 8 | 438 | 37.50% |
| ARKK250117C00065000 | 2024-05-10 10:52AM EDT | 2025-01-17 | 0.65 | 0.62 | 0.67 | -0.22 | -25.29% | 3 | 8,777 | 37.16% |
| ARKK251219C00065000 | 2024-05-10 1:37PM EDT | 2025-12-19 | 2.93 | 2.78 | 2.94 | -0.32 | -9.85% | 40 | 299 | 39.31% |
| ARKK260116C00065000 | 2024-05-09 12:43PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.15 | 0.00 | - | 2 | 259 | 39.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240517P00065000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 20.15 | 22.05 | 22.25 | 0.00 | - | 2 | 2 | 143.75% |
| ARKK240621P00065000 | 2024-04-25 1:04PM EDT | 2024-06-21 | 21.65 | 21.05 | 23.10 | 0.00 | - | 1 | 1 | 102.15% |
| ARKK240719P00065000 | 2024-05-07 9:56AM EDT | 2024-07-19 | 19.10 | 21.00 | 23.15 | 0.00 | - | 48 | 0 | 80.22% |
| ARKK241220P00065000 | 2024-02-20 4:41PM EDT | 2024-12-20 | 17.55 | 15.60 | 17.00 | 0.00 | - | - | 2 | 0.00% |
| ARKK250117P00065000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 22.43 | 21.00 | 23.15 | 0.00 | - | 3 | 54 | 42.33% |
| ARKK251219P00065000 | 2023-09-11 9:31AM EDT | 2025-12-19 | 22.15 | 24.50 | 25.05 | 0.00 | - | 4 | 12 | 39.53% |
| ARKK260116P00065000 | 2024-04-12 12:28PM EDT | 2026-01-16 | 19.63 | 22.45 | 22.75 | 0.00 | - | 5 | 17 | 23.87% |
