Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240531C00046500 | 2024-05-28 1:56PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
ARKK240607C00046500 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
ARKK240614C00046500 | 2024-05-28 3:56PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ARKK240621C00046500 | 2024-05-28 3:37PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
ARKK240628C00046500 | 2024-05-28 10:24AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ARKK240531P00046500 | 2024-05-28 2:42PM EDT | 2024-05-31 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ARKK240607P00046500 | 2024-05-28 2:42PM EDT | 2024-06-07 | 2.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
ARKK240614P00046500 | 2024-05-24 2:10PM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ARKK240628P00046500 | 2024-05-28 10:42AM EDT | 2024-06-28 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |