Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.082,21 -489,57 (-0,76%) CMC Crypto 200
1.511,52 -14,90 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524C00043500 | 2024-05-20 11:19AM EDT | 2024-05-24 | 1.83 | 1.57 | 1.76 | 0.00 | - | 71 | 293 | 51.56% |
| ARKK240531C00043500 | 2024-05-22 2:21PM EDT | 2024-05-31 | 1.69 | 1.82 | 1.89 | -0.31 | -15.50% | 2 | 79 | 34.96% |
| ARKK240607C00043500 | 2024-05-20 9:56AM EDT | 2024-06-07 | 2.21 | 1.90 | 2.32 | -0.27 | -10.89% | 3 | 36 | 39.40% |
| ARKK240614C00043500 | 2024-05-09 9:48AM EDT | 2024-06-14 | 1.89 | 2.38 | 2.59 | 0.00 | - | 2 | 2 | 39.40% |
| ARKK240628C00043500 | 2024-05-22 2:40PM EDT | 2024-06-28 | 2.58 | 2.54 | 3.65 | -0.47 | -15.41% | 1 | 4 | 50.64% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240524P00043500 | 2024-05-22 3:27PM EDT | 2024-05-24 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 5,012 | 851 | 39.45% |
| ARKK240531P00043500 | 2024-05-22 3:01PM EDT | 2024-05-31 | 0.33 | 0.28 | 0.31 | +0.08 | +32.00% | 265 | 335 | 30.96% |
| ARKK240607P00043500 | 2024-05-21 2:17PM EDT | 2024-06-07 | 0.51 | 0.52 | 0.55 | +0.02 | +4.08% | 3 | 158 | 30.96% |
| ARKK240614P00043500 | 2024-05-21 2:18PM EDT | 2024-06-14 | 0.71 | 0.76 | 0.80 | 0.00 | - | 4 | 707 | 32.13% |
| ARKK240628P00043500 | 2024-05-22 3:09PM EDT | 2024-06-28 | 1.08 | 0.97 | 1.13 | +0.06 | +5.88% | 21 | 5 | 31.64% |
