Deutsche Märkte geschlossen
DAX
18.473,29 -204,58 (-1,10%) Euro Stoxx 50
4.963,20 -67,15 (-1,33%) Dow Jones 30
38.510,55 -342,31 (-0,88%) Gold
2.339,70 -16,80 (-0,71%) EUR/USD
1,0819 -0,0042 (-0,39%) Bitcoin EUR
62.441,62 -216,41 (-0,35%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:55PM EDT. Markt geöffnet.
Strike:39.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00039000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 6.20 | 4.30 | 4.45 | 0.00 | - | 28 | 28 | 0.00% |
| ARKK240614C00039000 | 2024-05-14 1:32PM EDT | 2024-06-14 | 6.35 | 4.50 | 4.70 | 0.00 | - | 30 | 31 | 43.85% |
| ARKK240621C00039000 | 2024-05-29 12:02PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.80 | -0.65 | -12.38% | 5 | 254 | 41.16% |
| ARKK240719C00039000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 5.60 | 5.15 | 5.25 | 0.00 | - | 6 | 15 | 38.57% |
| ARKK240920C00039000 | 2024-05-24 10:16AM EDT | 2024-09-20 | 6.80 | 6.15 | 6.30 | 0.00 | - | 1 | 8 | 39.62% |
| ARKK241220C00039000 | 2024-05-23 1:43PM EDT | 2024-12-20 | 8.05 | 7.50 | 7.65 | 0.00 | - | 256 | 272 | 41.60% |
| ARKK250117C00039000 | 2024-05-23 10:37AM EDT | 2025-01-17 | 8.44 | 7.85 | 7.95 | 0.00 | - | 1 | 173 | 41.48% |
| ARKK251219C00039000 | 2024-04-12 9:40AM EDT | 2025-12-19 | 15.20 | 10.70 | 11.15 | 0.00 | - | 1 | 65 | 43.08% |
| ARKK260116C00039000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 11.40 | 11.30 | 12.00 | 0.00 | - | 1 | 26 | 46.34% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00039000 | 2024-05-29 10:00AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 64 | 205 | 60.16% |
| ARKK240607P00039000 | 2024-05-29 10:00AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 1 | 254 | 38.67% |
| ARKK240614P00039000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.17 | 0.14 | 0.17 | +0.07 | +70.00% | 3 | 425 | 39.45% |
| ARKK240621P00039000 | 2024-05-29 11:49AM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | +0.06 | +35.29% | 23 | 810 | 36.67% |
| ARKK240628P00039000 | 2024-05-28 3:46PM EDT | 2024-06-28 | 0.22 | 0.29 | 0.32 | 0.00 | - | 20 | 23 | 35.35% |
| ARKK240705P00039000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 0.32 | 0.37 | 0.44 | 0.00 | - | 1 | 3 | 35.65% |
| ARKK240719P00039000 | 2024-05-29 11:16AM EDT | 2024-07-19 | 0.62 | 0.58 | 0.61 | +0.09 | +16.98% | 234 | 3,510 | 34.52% |
| ARKK240920P00039000 | 2024-05-29 10:46AM EDT | 2024-09-20 | 1.36 | 0.80 | 1.41 | +0.11 | +8.80% | 2 | 269 | 34.20% |
| ARKK241220P00039000 | 2024-05-28 11:45AM EDT | 2024-12-20 | 2.25 | 2.34 | 2.41 | 0.00 | - | 5 | 506 | 34.72% |
| ARKK250117P00039000 | 2024-05-23 10:12AM EDT | 2025-01-17 | 2.47 | 2.57 | 2.63 | 0.00 | - | 1 | 911 | 34.41% |
| ARKK251219P00039000 | 2024-05-17 10:30AM EDT | 2025-12-19 | 4.45 | 4.70 | 4.85 | 0.00 | - | 1 | 10 | 33.61% |
| ARKK260116P00039000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 4.55 | 4.85 | 5.05 | 0.00 | - | 1 | 117 | 33.82% |
