Deutsche Märkte schließen in 7 Stunden 31 Minuten
DAX
18.813,67 +38,96 (+0,21%) Euro Stoxx 50
5.063,14 +3,94 (+0,08%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.344,30 +9,80 (+0,42%) EUR/USD
1,0881 +0,0021 (+0,20%) Bitcoin EUR
62.176,13 -894,41 (-1,42%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531C00035000 | 2024-05-24 9:33AM EDT | 2024-05-31 | 8.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARKK240607C00035000 | 2024-05-17 1:22PM EDT | 2024-06-07 | 10.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK240614C00035000 | 2024-05-15 10:41AM EDT | 2024-06-14 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240621C00035000 | 2024-05-20 3:08PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ARKK240628C00035000 | 2024-05-21 9:47AM EDT | 2024-06-28 | 10.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARKK240719C00035000 | 2024-05-17 12:40PM EDT | 2024-07-19 | 10.92 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ARKK240920C00035000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARKK241220C00035000 | 2024-04-16 10:54AM EDT | 2024-12-20 | 11.30 | 11.20 | 12.65 | 0.00 | - | 2 | 11 | 51.93% |
| ARKK250117C00035000 | 2024-05-21 1:59PM EDT | 2025-01-17 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK251219C00035000 | 2024-04-08 9:58AM EDT | 2025-12-19 | 17.75 | 14.15 | 14.75 | 0.00 | - | 1 | 332 | 47.96% |
| ARKK260116C00035000 | 2024-05-24 12:20PM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240531P00035000 | 2024-05-23 12:06PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARKK240607P00035000 | 2024-05-06 2:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240614P00035000 | 2024-05-10 11:57AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ARKK240621P00035000 | 2024-05-24 1:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ARKK240628P00035000 | 2024-05-24 1:41PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ARKK240719P00035000 | 2024-05-24 11:53AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ARKK240920P00035000 | 2024-05-23 12:44PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARKK241220P00035000 | 2024-05-23 1:38PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARKK250117P00035000 | 2024-05-23 2:34PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARKK251219P00035000 | 2024-05-01 3:16PM EDT | 2025-12-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARKK260116P00035000 | 2024-05-14 3:18PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
