Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.826,73 +160,79 (+0,26%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621C00033000 | 2024-05-30 10:00AM EDT | 2024-06-21 | 10.68 | 10.80 | 11.05 | +0.63 | +6.27% | 4 | 164 | 114.06% |
| ARKK240719C00033000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 10.75 | 10.65 | 12.65 | 0.00 | - | - | 1 | 88.96% |
| ARKK240920C00033000 | 2024-04-19 1:48PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARKK241220C00033000 | 2024-05-02 1:00PM EDT | 2024-12-20 | 13.35 | 11.05 | 11.25 | 0.00 | - | 1 | 4 | 30.52% |
| ARKK250117C00033000 | 2024-06-13 10:06AM EDT | 2025-01-17 | 13.76 | 12.30 | 13.90 | 0.00 | - | 2 | 122 | 53.35% |
| ARKK251219C00033000 | 2024-04-22 9:57AM EDT | 2025-12-19 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKK240621P00033000 | 2024-06-10 11:22AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 1,030 | 123.44% |
| ARKK240719P00033000 | 2024-05-30 11:20AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.52 | 0.00 | - | 13 | 76 | 65.63% |
| ARKK240920P00033000 | 2024-06-13 11:28AM EDT | 2024-09-20 | 0.21 | 0.24 | 0.27 | 0.00 | - | 2 | 177 | 39.01% |
| ARKK241220P00033000 | 2024-06-14 3:48PM EDT | 2024-12-20 | 0.79 | 0.73 | 0.79 | +0.14 | +21.54% | 10 | 193 | 38.01% |
| ARKK250117P00033000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 0.90 | 0.88 | 0.92 | +0.10 | +12.50% | 1 | 2,763 | 37.35% |
| ARKK251219P00033000 | 2024-06-07 1:46PM EDT | 2025-12-19 | 2.56 | 2.04 | 2.72 | 0.00 | - | 2 | 36 | 36.74% |
