Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.169,52 +252,24 (+1,41%) Euro Stoxx 50
5.008,59 +69,58 (+1,41%) Dow Jones 30
38.270,32 +184,52 (+0,48%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
60.314,22 +712,32 (+1,20%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | 8 | 20 | 35.00 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 1 | 1,640 |
| 6.25 | 0.00 | - | 5 | 9 | 38.00 | 0.01 | 0.00 | - | 11 | 1,021 |
| 4.50 | 0.00 | - | 3 | 8 | 39.00 | 0.01 | 0.00 | - | 361 | 1,575 |
| 3.77 | +0.12 | +3.44% | 123 | 972 | 40.00 | 0.01 | 0.00 | - | 1,245 | 7,290 |
| 2.92 | +1.12 | +62.22% | 89 | 438 | 41.00 | 0.01 | -0.02 | -66.67% | 311 | 2,892 |
| 1.95 | +0.28 | +16.77% | 368 | 938 | 42.00 | 0.01 | -0.06 | -85.71% | 264 | 7,131 |
| 0.99 | +0.13 | +15.12% | 39 | 1,709 | 43.00 | 0.04 | -0.18 | -81.82% | 2,352 | 9,064 |
| 0.24 | -0.04 | -14.29% | 2,198 | 12,825 | 44.00 | 0.28 | -0.34 | -54.84% | 2,147 | 2,697 |
| 0.06 | -0.08 | -57.14% | 47 | 5,284 | 44.50 | 1.03 | +0.05 | +5.10% | 4 | 676 |
| 0.02 | -0.04 | -66.67% | 10 | 9,074 | 45.00 | 1.22 | -0.21 | -14.69% | 38 | 2,124 |
| 0.02 | -0.02 | -33.33% | 6 | 612 | 45.50 | 1.48 | -0.40 | -21.28% | 15 | 336 |
| 0.01 | -0.01 | -50.00% | 28 | 7,508 | 46.00 | 2.40 | 0.00 | - | 75 | 256 |
| 0.02 | 0.00 | - | 212 | 1,148 | 46.50 | 3.48 | 0.00 | - | 7 | 66 |
| 0.01 | 0.00 | - | 102 | 876 | 47.00 | 3.22 | -0.08 | -2.42% | 10 | 301 |
| 0.05 | 0.00 | - | 2 | 460 | 47.50 | 3.52 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 7 | 1,790 | 48.00 | 4.94 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 439 | 1,158 | 48.50 | 6.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 468 | 49.00 | 4.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 843 | 49.50 | 6.15 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 3 | 359 | 50.00 | 6.65 | 0.00 | - | 140 | 2 |
| 0.01 | 0.00 | - | 6 | 85 | 50.50 | 6.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 197 | 51.00 | 6.96 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 28 | 109 | 51.50 | 5.15 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 221 | 52.00 | 6.15 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 1 | 533 | 52.50 | 4.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 364 | 53.00 | 9.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 654 | 53.50 | 7.09 | 0.00 | - | 31 | 0 |
| 0.01 | 0.00 | - | 8 | 113 | 54.00 | 10.20 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 5 | 54.50 | 8.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 33 | 168 | 55.00 | 5.04 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 22 | 55.50 | 12.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 15 | 26 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 102 | 57.00 | 13.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 27 | 58.00 | 12.15 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 8 | 9 | 59.00 | 14.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 30 | 60.00 | 15.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 26 | 65.00 | 22.40 | 0.00 | - | - | 0 |
