Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.732,76 +431,39 (+0,77%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 6 | 20.00 | 0.63 | 0.00 | - | 2 | 57 |
| 31.12 | 0.00 | - | 4 | 3 | 21.00 | 0.73 | 0.00 | - | 2 | 265 |
| 24.35 | 0.00 | - | 1 | 1 | 22.00 | 0.73 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 23.00 | 0.85 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 24.00 | 1.00 | +0.07 | +7.53% | 1 | 32 |
| 21.28 | 0.00 | - | 4 | 34 | 25.00 | 1.05 | 0.00 | - | 2 | 323 |
| 25.91 | 0.00 | - | 1 | 4 | 26.00 | 1.20 | 0.00 | - | 2 | 433 |
| 24.05 | 0.00 | - | 3 | 2 | 27.00 | 1.38 | 0.00 | - | 2 | 26 |
| 22.55 | 0.00 | - | 10 | 7 | 28.00 | 1.84 | 0.00 | - | 2 | 6 |
| 24.60 | 0.00 | - | 2 | 24 | 29.00 | 2.02 | -0.04 | -1.94% | 1 | 120 |
| 18.05 | 0.00 | - | 1 | 544 | 30.00 | 2.15 | 0.00 | - | 1 | 268 |
| 17.80 | 0.00 | - | 1 | 3 | 31.00 | 2.40 | 0.00 | - | 2 | 6 |
| 21.25 | 0.00 | - | 1 | 10 | 32.00 | 3.20 | 0.00 | - | 1 | 10 |
| 14.54 | 0.00 | - | 1 | 5 | 33.00 | 3.25 | 0.00 | - | 2 | 36 |
| 16.10 | 0.00 | - | 1 | 3 | 34.00 | 3.50 | 0.00 | - | 5 | 6 |
| 17.75 | 0.00 | - | 1 | 332 | 35.00 | 3.60 | 0.00 | - | 1 | 76 |
| 16.75 | 0.00 | - | 1 | 6 | 36.00 | 3.60 | 0.00 | - | 5 | 11 |
| 19.26 | 0.00 | - | 1 | 19 | 37.00 | 4.42 | 0.00 | - | 3 | 36 |
| 13.41 | 0.00 | - | 1 | 8 | 38.00 | 4.50 | 0.00 | - | 5 | 25 |
| 15.20 | 0.00 | - | 1 | 65 | 39.00 | 5.09 | 0.00 | - | 1 | 11 |
| 12.05 | 0.00 | - | 3 | 393 | 40.00 | 5.50 | -0.05 | -0.90% | 5 | 376 |
| 11.11 | 0.00 | - | 1 | 75 | 41.00 | 5.80 | 0.00 | - | 1 | 9 |
| 9.40 | 0.00 | - | 5 | 55 | 42.00 | 5.65 | 0.00 | - | 1 | 93 |
| 12.11 | 0.00 | - | 10 | 36 | 43.00 | 6.85 | 0.00 | - | 1 | 134 |
| 8.70 | -1.03 | -10.59% | 15 | 36 | 44.00 | 7.70 | 0.00 | - | 2 | 431 |
| 8.42 | -0.70 | -7.68% | 1 | 667 | 45.00 | 7.88 | 0.00 | - | 4 | 2,041 |
| 8.63 | 0.00 | - | 23 | 119 | 46.00 | 7.79 | 0.00 | - | 1 | 35 |
| 8.10 | -1.30 | -13.83% | 30 | 131 | 47.00 | 7.00 | 0.00 | - | 200 | 255 |
| 7.05 | 0.00 | - | 3 | 83 | 48.00 | 9.10 | 0.00 | - | 112 | 737 |
| 8.88 | 0.00 | - | 1 | 363 | 49.00 | 8.89 | 0.00 | - | 45 | 1,155 |
| 6.35 | -1.00 | -13.61% | 20 | 257 | 50.00 | 10.80 | 0.00 | - | 2 | 140 |
| 6.00 | -1.20 | -16.67% | 1 | 61 | 51.00 | 9.80 | 0.00 | - | 7 | 65 |
| 6.30 | 0.00 | - | 1 | 2,306 | 52.00 | 13.00 | 0.00 | - | 10 | 81 |
| 5.55 | 0.00 | - | 12 | 27 | 53.00 | 9.90 | 0.00 | - | 10 | 30 |
| 5.87 | 0.00 | - | 1 | 65 | 54.00 | 13.70 | 0.00 | - | 20 | 85 |
| 5.80 | 0.00 | - | 1 | 208 | 55.00 | 13.06 | 0.00 | - | 1 | 1,502 |
| 4.78 | 0.00 | - | 50 | 85 | 56.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 25 | 57.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 13 | 58.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 4 | 14 | 59.00 | - | - | - | - | - |
| 5.14 | 0.00 | - | 2 | 451 | 60.00 | 14.25 | 0.00 | - | 1 | 28 |
| 3.55 | -1.43 | -28.71% | 40 | 210 | 61.00 | - | - | - | - | - |
| 6.74 | 0.00 | - | 2 | 28 | 62.00 | - | - | - | - | - |
| 3.30 | -4.31 | -56.64% | 60 | 10 | 63.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 29 | 64.00 | - | - | - | - | - |
| 2.93 | -0.32 | -9.85% | 40 | 299 | 65.00 | 22.15 | 0.00 | - | 4 | 12 |
| 6.03 | 0.00 | - | 2 | 4 | 66.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 48 | 67.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 19 | 68.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 2 | 69.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 449 | 70.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 2 | 71.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 22 | 72.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 6 | 58 | 74.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 73 | 476 | 75.00 | 27.03 | 0.00 | - | 1 | 0 |
| 3.93 | 0.00 | - | 1 | 5 | 77.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 3 | 78.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 38 | 80.00 | 30.91 | 0.00 | - | 1 | 0 |
