Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.587,82 -1,08 (-0,00%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.17 | 0.00 | - | 1 | 2 | 23.00 | 0.18 | +0.01 | +5.88% | 2 | 71 |
| - | - | - | - | - | 24.00 | 0.24 | 0.00 | - | 2 | 11 |
| 26.39 | 0.00 | - | 10 | 7 | 25.00 | 0.36 | 0.00 | - | 2 | 113 |
| 24.79 | 0.00 | - | 10 | 19 | 26.00 | 0.34 | +0.02 | +6.25% | 8 | 63 |
| - | - | - | - | - | 27.00 | 0.42 | 0.00 | - | 2 | 51 |
| 16.20 | 0.00 | - | 1 | 2 | 28.00 | 0.38 | 0.00 | - | 2 | 40 |
| 18.75 | 0.00 | - | 1 | 1 | 29.00 | 0.51 | 0.00 | - | 10 | 58 |
| 15.98 | 0.00 | - | 6 | 4 | 30.00 | 0.71 | +0.01 | +1.43% | 2 | 656 |
| 15.10 | 0.00 | - | 3 | 2 | 31.00 | 0.82 | 0.00 | - | 45 | 145 |
| 12.60 | 0.00 | - | 1 | 5 | 32.00 | 1.04 | +0.07 | +7.22% | 7 | 128 |
| 13.35 | 0.00 | - | 1 | 4 | 33.00 | 1.22 | +0.23 | +23.23% | 69 | 67 |
| 12.80 | 0.00 | - | 2 | 2 | 34.00 | 1.26 | 0.00 | - | 69 | 158 |
| 11.30 | 0.00 | - | 2 | 11 | 35.00 | 1.64 | +0.13 | +8.61% | 11 | 121 |
| 9.56 | -0.76 | -7.36% | 10 | 10 | 36.00 | 1.76 | 0.00 | - | 1 | 31 |
| 8.90 | -2.95 | -24.89% | 129 | 6 | 37.00 | 2.01 | 0.00 | - | 25 | 66 |
| 10.53 | 0.00 | - | 1 | 9 | 38.00 | 2.49 | +0.21 | +9.21% | 74 | 102 |
| 9.15 | 0.00 | - | 2 | 16 | 39.00 | 2.60 | 0.00 | - | 10 | 500 |
| 9.40 | 0.00 | - | 2 | 1,145 | 40.00 | 3.10 | +0.20 | +6.90% | 5 | 3,831 |
| 8.75 | 0.00 | - | 8 | 22 | 41.00 | 3.60 | +0.66 | +22.45% | 38 | 96 |
| 5.90 | -2.55 | -30.18% | 2 | 171 | 42.00 | 4.05 | +0.80 | +24.62% | 4 | 107 |
| 7.45 | 0.00 | - | 6 | 150 | 43.00 | 4.50 | +0.80 | +21.62% | 45 | 55 |
| 4.97 | -0.70 | -12.35% | 2 | 251 | 44.00 | 4.60 | 0.00 | - | 8 | 68 |
| 4.55 | -0.59 | -11.48% | 2 | 84 | 45.00 | 5.05 | 0.00 | - | 1 | 147 |
| 4.00 | -0.73 | -15.43% | 27 | 78 | 46.00 | 6.05 | +0.55 | +10.00% | 52 | 256 |
| 3.84 | -0.46 | -10.70% | 7 | 287 | 47.00 | 6.30 | 0.00 | - | 1 | 47 |
| 3.54 | -0.36 | -9.23% | 28 | 207 | 48.00 | 6.10 | 0.00 | - | 1 | 93 |
| 2.93 | -0.62 | -17.46% | 33 | 258 | 49.00 | 7.15 | 0.00 | - | 1 | 108 |
| 2.68 | -0.53 | -16.51% | 51 | 750 | 50.00 | 7.85 | 0.00 | - | 2 | 313 |
| 2.39 | -0.45 | -15.85% | 22 | 234 | 51.00 | 7.55 | 0.00 | - | 7 | 228 |
| 2.25 | -0.39 | -14.77% | 19 | 619 | 52.00 | 7.90 | 0.00 | - | 1 | 515 |
| 2.41 | 0.00 | - | 5 | 242 | 53.00 | 8.35 | 0.00 | - | 6 | 492 |
| 1.74 | -0.43 | -19.82% | 33 | 407 | 54.00 | 7.85 | 0.00 | - | 5 | 267 |
| 1.55 | -0.35 | -18.42% | 64 | 1,944 | 55.00 | 11.71 | 0.00 | - | 3 | 17 |
| 1.52 | -0.25 | -14.12% | 10 | 361 | 56.00 | 10.89 | 0.00 | - | 2 | 3 |
| 1.25 | -0.85 | -40.48% | 10 | 210 | 57.00 | 12.30 | 0.00 | - | - | 3 |
| 1.16 | -0.98 | -45.79% | 82 | 282 | 58.00 | 10.19 | 0.00 | - | 10 | 10 |
| 1.54 | 0.00 | - | 1 | 158 | 59.00 | 13.10 | 0.00 | - | 6 | 7 |
| 0.90 | -0.27 | -23.08% | 2 | 412 | 60.00 | 11.95 | 0.00 | - | 1 | 3 |
| 1.03 | 0.00 | - | 30 | 117 | 61.00 | 17.47 | 0.00 | - | - | 1 |
| 0.73 | -0.23 | -23.96% | 31 | 159 | 62.00 | 20.30 | 0.00 | - | 10 | 30 |
| 0.77 | -0.07 | -8.33% | 2 | 1,037 | 63.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 12 | 192 | 64.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 8 | 438 | 65.00 | 17.55 | 0.00 | - | - | 2 |
| 0.70 | +0.05 | +7.69% | 1 | 54 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 33 | 67.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 27 | 68.00 | 24.15 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 19 | 69.00 | - | - | - | - | - |
| 0.33 | -0.35 | -51.47% | 24 | 285 | 70.00 | 19.74 | 0.00 | - | 20 | 26 |
| 0.62 | 0.00 | - | 9 | 15 | 71.00 | 23.34 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 20 | 50 | 72.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 56 | 73.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 3 | 74.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 25 | 136 | 75.00 | 31.70 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 4 | 33 | 76.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 22 | 35 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 66 | 78.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 71 | 79.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 205 | 80.00 | - | - | - | - | - |
