Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.674,21 +229,04 (+0,41%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 1 | 2 | 19.00 | 0.01 | 0.00 | - | 5 | 3,968 |
| 24.08 | 0.00 | - | 1 | 64 | 20.00 | 0.06 | 0.00 | - | 15 | 84 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 1 | 149 |
| 23.60 | 0.00 | - | 1 | 4 | 22.00 | 0.04 | 0.00 | - | 60 | 61 |
| 28.55 | 0.00 | - | - | 1 | 23.00 | 0.10 | 0.00 | - | 1 | 95 |
| 29.44 | 0.00 | - | 1 | 14 | 24.00 | 0.01 | 0.00 | - | 5 | 33 |
| 21.11 | 0.00 | - | 70 | 256 | 25.00 | 0.03 | 0.00 | - | 60 | 441 |
| 17.75 | 0.00 | - | 25 | 37 | 26.00 | 0.03 | 0.00 | - | 60 | 413 |
| 16.95 | 0.00 | - | 4 | 23 | 27.00 | 0.08 | 0.00 | - | 2 | 285 |
| 15.20 | 0.00 | - | 1 | 45 | 28.00 | 0.01 | 0.00 | - | 1 | 354 |
| 20.35 | 0.00 | - | 5 | 22 | 29.00 | 0.02 | 0.00 | - | 1 | 165 |
| 13.59 | 0.00 | - | 1 | 117 | 30.00 | 0.02 | 0.00 | - | 305 | 1,318 |
| 13.29 | 0.00 | - | 1 | 20 | 31.00 | 0.02 | -0.01 | -33.33% | 2 | 267 |
| 12.10 | 0.00 | - | 1 | 39 | 32.00 | 0.02 | -0.01 | -33.33% | 10 | 634 |
| 11.20 | 0.00 | - | 4 | 161 | 33.00 | 0.05 | +0.01 | +25.00% | 6 | 585 |
| 11.57 | 0.00 | - | 1 | 45 | 34.00 | 0.08 | 0.00 | - | 25 | 401 |
| 9.70 | 0.00 | - | 1 | 993 | 35.00 | 0.10 | 0.00 | - | 45 | 4,366 |
| 7.34 | -1.36 | -15.63% | 10 | 133 | 36.00 | 0.19 | +0.04 | +26.67% | 11 | 1,119 |
| 6.35 | -1.12 | -14.99% | 2 | 135 | 37.00 | 0.26 | +0.05 | +23.81% | 122 | 1,338 |
| 5.53 | -1.57 | -22.11% | 204 | 165 | 38.00 | 0.39 | +0.09 | +30.00% | 34 | 2,289 |
| 5.77 | 0.00 | - | 9 | 290 | 39.00 | 0.54 | +0.12 | +28.57% | 40 | 704 |
| 3.87 | -0.93 | -19.38% | 20 | 1,031 | 40.00 | 0.75 | +0.18 | +31.58% | 517 | 7,659 |
| 3.18 | -1.35 | -29.80% | 4 | 2,158 | 41.00 | 1.03 | +0.19 | +22.62% | 33 | 991 |
| 2.57 | -0.72 | -21.88% | 34 | 1,023 | 42.00 | 1.40 | +0.30 | +27.27% | 1,165 | 2,805 |
| 1.98 | -0.67 | -25.28% | 16 | 1,313 | 43.00 | 1.86 | +0.40 | +27.40% | 189 | 7,642 |
| 1.51 | -0.75 | -33.19% | 352 | 3,003 | 44.00 | 2.38 | +0.58 | +32.22% | 3,816 | 7,450 |
| 1.11 | -0.64 | -36.57% | 1,080 | 11,116 | 45.00 | 3.00 | +0.67 | +28.76% | 875 | 8,712 |
| 0.84 | -0.43 | -33.86% | 681 | 4,332 | 46.00 | 3.69 | +0.74 | +25.08% | 38 | 2,942 |
| 0.62 | -0.29 | -31.87% | 372 | 1,715 | 47.00 | 4.55 | +0.55 | +13.75% | 8 | 2,829 |
| 0.44 | -0.27 | -38.03% | 241 | 6,660 | 48.00 | 5.41 | +0.97 | +21.85% | 13 | 3,202 |
| 0.31 | -0.20 | -39.22% | 67 | 5,900 | 49.00 | 5.72 | +0.52 | +10.00% | 2 | 905 |
| 0.22 | -0.15 | -40.54% | 305 | 4,847 | 50.00 | 7.20 | +1.06 | +17.26% | 19 | 3,535 |
| 0.17 | -0.10 | -37.04% | 21 | 1,733 | 51.00 | 5.37 | 0.00 | - | 2 | 425 |
| 0.13 | -0.07 | -35.00% | 150 | 2,013 | 52.00 | 5.98 | 0.00 | - | 1 | 414 |
| 0.07 | -0.09 | -56.25% | 12 | 1,438 | 53.00 | 9.72 | +2.46 | +33.88% | 16 | 763 |
| 0.08 | -0.03 | -27.27% | 217 | 1,328 | 54.00 | 8.67 | 0.00 | - | 3 | 378 |
| 0.07 | -0.01 | -12.50% | 2 | 5,759 | 55.00 | 9.05 | 0.00 | - | 28 | 88 |
| 0.09 | 0.00 | - | 2 | 775 | 56.00 | 11.85 | 0.00 | - | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 88 | 445 | 57.00 | 12.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 278 | 58.00 | 8.55 | 0.00 | - | 12 | 12 |
| 0.06 | 0.00 | - | 1 | 346 | 59.00 | 10.30 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 10 | 4,567 | 60.00 | 14.55 | 0.00 | - | 11 | 2 |
| 0.05 | 0.00 | - | 2 | 452 | 61.00 | 12.98 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 470 | 62.00 | 13.80 | 0.00 | - | 15 | 12 |
| 0.04 | 0.00 | - | 60 | 346 | 63.00 | 17.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 60 | 238 | 64.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 5,786 | 65.00 | 21.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 60 | 146 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 152 | 67.00 | 23.05 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 14 | 238 | 68.00 | 24.10 | 0.00 | - | 51 | 0 |
| 0.01 | 0.00 | - | 21 | 74 | 69.00 | 24.05 | 0.00 | - | - | 2 |
| 0.05 | +0.01 | +25.00% | 4 | 2,908 | 70.00 | 25.55 | 0.00 | - | 20 | 100 |
| 0.02 | 0.00 | - | 60 | 281 | 71.00 | 21.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 93 | 72.00 | 22.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 60 | 105 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 463 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 1,385 | 75.00 | 27.03 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 31 | 76.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 36 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 24 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 35 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 2,751 | 80.00 | - | - | - | - | - |
