Deutsche Märkte geschlossen
DAX
18.677,87 -96,84 (-0,52%) Euro Stoxx 50
5.030,35 -28,85 (-0,57%) Dow Jones 30
38.901,92 -167,67 (-0,43%) Gold
2.361,00 +26,50 (+1,14%) EUR/USD
1,0875 +0,0015 (+0,14%) Bitcoin EUR
62.638,21 -2.042,37 (-3,16%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.36 | 0.00 | - | - | 10 | 35.00 | 0.05 | 0.00 | - | 2 | 5 |
| 6.43 | 0.00 | - | 27 | 28 | 38.00 | 0.06 | 0.00 | - | 3 | 107 |
| - | - | - | - | - | 38.50 | 0.08 | +0.02 | +33.33% | 20 | 250 |
| 6.35 | 0.00 | - | 30 | 31 | 39.00 | 0.10 | +0.01 | +11.11% | 106 | 356 |
| - | - | - | - | - | 39.50 | 0.14 | 0.00 | - | 1 | 6 |
| 4.30 | -1.31 | -23.35% | 1 | 37 | 40.00 | 0.20 | +0.05 | +33.33% | 18 | 1,431 |
| 4.81 | 0.00 | - | - | 1 | 40.50 | 0.24 | -0.05 | -17.24% | 11 | 46 |
| 4.75 | 0.00 | - | 2 | 7 | 41.00 | 0.27 | 0.00 | - | 1 | 185 |
| 3.72 | 0.00 | - | 1 | 1 | 41.50 | 0.62 | 0.00 | - | 4 | 108 |
| 2.48 | -0.62 | -20.00% | 4 | 15 | 42.00 | 0.51 | +0.02 | +4.08% | 16 | 75 |
| 2.27 | -0.33 | -12.69% | 6 | 13 | 42.50 | 0.75 | +0.16 | +27.12% | 3 | 51 |
| 1.70 | -1.39 | -44.98% | 1 | 4 | 43.00 | 0.80 | +0.02 | +2.56% | 3 | 95 |
| 1.48 | 0.00 | - | 13 | 15 | 43.50 | 1.15 | +0.21 | +22.34% | 2 | 710 |
| 1.41 | -0.22 | -13.50% | 5 | 113 | 44.00 | 1.10 | 0.00 | - | 10 | 38 |
| 1.33 | 0.00 | - | 10 | 45 | 44.50 | 1.55 | +0.10 | +6.90% | 26 | 26 |
| 0.91 | -0.19 | -17.27% | 4 | 543 | 45.00 | 1.75 | +0.12 | +7.36% | 3 | 254 |
| 0.74 | -0.19 | -20.43% | 2 | 53 | 45.50 | 1.88 | 0.00 | - | 3 | 143 |
| 0.62 | -0.11 | -15.07% | 58 | 100 | 46.00 | 2.24 | 0.00 | - | 4 | 36 |
| 0.50 | -0.09 | -15.25% | 6 | 106 | 46.50 | 2.58 | 0.00 | - | 3 | 40 |
| 0.37 | -0.10 | -21.28% | 17 | 463 | 47.00 | 3.55 | +0.85 | +31.48% | 16 | 58 |
| 0.30 | -0.06 | -16.67% | 1 | 63 | 47.50 | 4.85 | 0.00 | - | 1 | 1 |
| 0.22 | -0.07 | -24.14% | 11 | 43 | 48.00 | 3.76 | 0.00 | - | 4 | 35 |
| 0.24 | 0.00 | - | 4 | 11 | 48.50 | 4.50 | 0.00 | - | 1 | 4 |
| 0.12 | -0.06 | -33.33% | 2 | 57 | 49.00 | 3.99 | 0.00 | - | 20 | 20 |
| 0.09 | -0.03 | -25.00% | 3 | 229 | 50.00 | 4.85 | 0.00 | - | 5 | 6 |
| 0.10 | +0.02 | +25.00% | 2 | 160 | 51.00 | 6.59 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 3 | 185 | 52.00 | 6.70 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 6 | 114 | 55.00 | 9.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
