Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.405,15 -152,88 (-0,27%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +0.71 | +5.78% | 8 | 20 | 30.00 | 0.04 | 0.00 | - | - | 1 |
| 8.25 | -0.86 | -9.44% | 1 | 3 | 35.00 | 0.02 | 0.00 | - | 23 | 110 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.07 | +0.03 | +75.00% | 2 | 2 |
| 4.60 | -1.70 | -26.98% | 6 | 6 | 38.50 | 0.06 | -0.04 | -40.00% | 2 | 44 |
| 4.16 | -1.39 | -25.05% | 1 | 5 | 39.00 | 0.11 | +0.03 | +37.50% | 71 | 66 |
| 3.20 | -1.67 | -34.29% | 38 | 47 | 40.00 | 0.22 | +0.09 | +69.23% | 1,165 | 1,025 |
| 5.10 | 0.00 | - | - | 2 | 40.50 | 0.30 | +0.09 | +42.86% | 506 | 24 |
| 2.34 | -1.61 | -40.76% | 1 | 72 | 41.00 | 0.40 | +0.15 | +60.00% | 480 | 82 |
| 4.25 | 0.00 | - | - | 5 | 41.50 | 0.52 | +0.21 | +67.74% | 19 | 91 |
| 1.70 | -2.20 | -56.41% | 14 | 216 | 42.00 | 0.68 | +0.24 | +54.55% | 161 | 702 |
| 1.53 | -0.77 | -33.48% | 11 | 61 | 42.50 | 0.84 | +0.27 | +47.37% | 46 | 7,855 |
| 1.10 | -0.79 | -41.80% | 70 | 107 | 43.00 | 1.07 | +0.36 | +50.70% | 71 | 224 |
| 0.97 | -1.89 | -66.08% | 75 | 140 | 43.50 | 1.39 | +0.56 | +67.47% | 8 | 123 |
| 0.68 | -0.55 | -44.72% | 30 | 296 | 44.00 | 1.65 | +0.58 | +54.21% | 34 | 239 |
| 0.51 | -0.54 | -51.43% | 35 | 95 | 44.50 | 2.02 | +0.71 | +54.20% | 3 | 117 |
| 0.39 | -0.45 | -53.57% | 222 | 188 | 45.00 | 2.32 | +0.69 | +42.33% | 47 | 278 |
| 0.30 | -0.35 | -53.85% | 129 | 63 | 45.50 | 2.75 | +0.72 | +35.47% | 5 | 33 |
| 0.21 | -0.29 | -58.00% | 72 | 4,194 | 46.00 | 3.21 | +0.86 | +36.60% | 12 | 122 |
| 0.17 | -0.24 | -58.54% | 32 | 175 | 46.50 | 1.41 | 0.00 | - | 12 | 21 |
| 0.13 | -0.16 | -55.17% | 62 | 279 | 47.00 | 3.13 | 0.00 | - | 1 | 42 |
| 0.09 | -0.13 | -59.09% | 28 | 215 | 47.50 | 3.40 | 0.00 | - | 10 | 21 |
| 0.09 | -0.08 | -47.06% | 20 | 213 | 48.00 | 4.43 | 0.00 | - | 1 | 28 |
| 0.06 | -0.06 | -50.00% | 5 | 80 | 48.50 | 4.55 | 0.00 | - | 1 | 16 |
| 0.04 | -0.05 | -55.56% | 6 | 189 | 49.00 | 5.00 | 0.00 | - | 2 | 35 |
| 0.03 | -0.05 | -62.50% | 3 | 37 | 49.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 489 | 727 | 50.00 | 7.02 | +2.31 | +49.04% | 1 | 10 |
| 0.09 | 0.00 | - | 1 | 95 | 50.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 216 | 51.00 | 6.89 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 9 | 64 | 51.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 114 | 52.00 | 7.00 | 0.00 | - | 5 | 5 |
| 0.06 | 0.00 | - | 1 | 14 | 52.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 30 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 53.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 40 | 54.00 | 9.29 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 65 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 15 | 57.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4 | 58.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 10 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 63 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
