Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.771,94 +447,99 (+0,78%) CMC Crypto 200
1.284,90 +35,78 (+2,86%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
argenx SE (ARGX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.30 | -0.90 | -75.00% | 1 | 1 |
| - | - | - | - | - | 290.00 | 2.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 300.00 | 4.33 | 0.00 | - | - | 8 |
| 89.00 | 0.00 | - | 2 | 9 | 310.00 | 0.20 | +0.10 | +100.00% | 1 | 108 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 6.00 | 0.00 | - | 85 | 115 |
| 51.50 | 0.00 | - | - | 2 | 340.00 | 0.50 | -0.19 | -27.54% | 3 | 53 |
| 43.50 | 0.00 | - | - | 1 | 350.00 | 0.60 | -0.32 | -34.78% | 1 | 17 |
| 39.00 | 0.00 | - | 1 | 0 | 360.00 | 12.32 | 0.00 | - | 1 | 67 |
| 72.40 | 0.00 | - | 2 | 1 | 370.00 | 14.70 | 0.00 | - | 150 | 150 |
| 62.00 | 0.00 | - | 1 | 6 | 380.00 | - | - | - | - | - |
| 23.55 | 0.00 | - | 7 | 18 | 390.00 | - | - | - | - | - |
| 53.50 | +5.00 | +10.31% | 3 | 18 | 400.00 | - | - | - | - | - |
| 45.94 | +30.04 | +188.93% | 10 | 22 | 410.00 | - | - | - | - | - |
| 37.80 | +13.80 | +57.50% | 2 | 137 | 420.00 | - | - | - | - | - |
| 22.10 | 0.00 | - | 5 | 8 | 430.00 | - | - | - | - | - |
| 22.80 | +4.10 | +21.93% | 9 | 53 | 440.00 | - | - | - | - | - |
| 15.20 | +3.20 | +26.67% | 31 | 82 | 450.00 | - | - | - | - | - |
| 10.94 | +3.41 | +45.29% | 17 | 17 | 460.00 | - | - | - | - | - |
| 8.50 | +3.50 | +70.00% | 6 | 16 | 470.00 | - | - | - | - | - |
| 2.91 | 0.00 | - | 1 | 23 | 490.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 12 | 500.00 | - | - | - | - | - |
| 2.68 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
